Silber/KO/Put [endlos]/MS
WKN MN1XR2
ISIN DE000MN1XR20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 22:00:34.931 | - | - | - | - |
| 13.05.2026 | 21:59:08.208 | 54,240 | 45.000 | 54,250 | 45.000 |
| 13.05.2026 | 21:58:05.536 | 54,280 | 45.000 | 54,290 | 45.000 |
| 13.05.2026 | 21:57:36.425 | 54,260 | 45.000 | 54,270 | 45.000 |
| 13.05.2026 | 21:57:05.028 | 54,310 | 45.000 | 54,320 | 45.000 |
| 13.05.2026 | 21:56:57.204 | - | - | 54,280 | 45.000 |
| 13.05.2026 | 21:56:29.237 | 54,290 | 45.000 | 54,300 | 45.000 |
| 13.05.2026 | 21:55:11.333 | 54,240 | 45.000 | 54,260 | 45.000 |
| 13.05.2026 | 21:54:33.829 | 54,240 | 45.000 | 54,250 | 45.000 |
| 13.05.2026 | 21:54:25.739 | 54,250 | 45.000 | 54,260 | 45.000 |
| 13.05.2026 | 21:53:19.333 | 54,260 | 45.000 | 54,270 | 45.000 |
| 13.05.2026 | 21:53:19.333 | 54,260 | 45.000 | 54,270 | 45.000 |
| 13.05.2026 | 21:52:46.226 | 54,250 | 45.000 | 54,260 | 45.000 |
| 13.05.2026 | 21:52:46.226 | 54,250 | 45.000 | 54,260 | 45.000 |
| 13.05.2026 | 21:52:08.835 | 54,200 | 45.000 | 54,210 | 45.000 |
| 13.05.2026 | 21:52:08.835 | 54,200 | 45.000 | 54,210 | 45.000 |
| 13.05.2026 | 21:51:35.793 | 54,210 | 45.000 | 54,220 | 45.000 |
| 13.05.2026 | 21:51:02.351 | 54,230 | 45.000 | 54,250 | 45.000 |
| 13.05.2026 | 21:51:02.351 | 54,230 | 45.000 | 54,250 | 45.000 |
| 13.05.2026 | 21:50:31.403 | 54,280 | 45.000 | 54,290 | 45.000 |
| 13.05.2026 | 21:50:31.403 | 54,280 | 45.000 | 54,290 | 45.000 |
| 13.05.2026 | 21:49:59.118 | 54,190 | 45.000 | 54,200 | 45.000 |
| 13.05.2026 | 21:49:59.118 | 54,190 | 45.000 | 54,200 | 45.000 |
| 13.05.2026 | 21:49:30.247 | 54,160 | 45.000 | - | - |
| 13.05.2026 | 21:47:51.373 | 54,170 | 45.000 | 54,180 | 45.000 |
| 13.05.2026 | 21:47:11.058 | 54,140 | 45.000 | 54,150 | 45.000 |
| 13.05.2026 | 21:46:01.487 | 54,180 | 45.000 | 54,190 | 45.000 |
| 13.05.2026 | 21:44:51.373 | 54,170 | 45.000 | 54,190 | 45.000 |
| 13.05.2026 | 21:44:19.295 | 54,200 | 45.000 | 54,210 | 45.000 |
| 13.05.2026 | 21:43:45.498 | 54,180 | 45.000 | 54,200 | 45.000 |
| 13.05.2026 | 21:43:15.496 | 54,180 | 45.000 | 54,200 | 45.000 |
| 13.05.2026 | 21:42:18.214 | 54,200 | 45.000 | 54,210 | 45.000 |
| 13.05.2026 | 21:41:40.993 | 54,160 | 45.000 | 54,180 | 45.000 |
| 13.05.2026 | 21:41:10.138 | 54,160 | 45.000 | 54,170 | 45.000 |
| 13.05.2026 | 21:40:40.231 | 54,160 | 45.000 | 54,170 | 45.000 |
| 13.05.2026 | 21:40:04.150 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:39:30.720 | 54,140 | 45.000 | 54,150 | 45.000 |
| 13.05.2026 | 21:39:12.153 | 54,180 | 45.000 | 54,190 | 45.000 |
| 13.05.2026 | 21:38:29.005 | 54,190 | 45.000 | 54,200 | 45.000 |
| 13.05.2026 | 21:38:23.957 | 54,200 | 45.000 | 54,210 | 45.000 |
| 13.05.2026 | 21:37:18.943 | 54,200 | 45.000 | 54,220 | 45.000 |
| 13.05.2026 | 21:36:50.735 | 54,220 | 45.000 | 54,240 | 45.000 |
| 13.05.2026 | 21:35:53.360 | 54,240 | 45.000 | 54,260 | 45.000 |
| 13.05.2026 | 21:35:47.704 | 54,230 | 45.000 | 54,250 | 45.000 |
| 13.05.2026 | 21:35:19.378 | 54,240 | 45.000 | 54,260 | 45.000 |
| 13.05.2026 | 21:34:21.748 | 54,250 | 45.000 | 54,270 | 45.000 |
| 13.05.2026 | 21:34:21.748 | 54,250 | 45.000 | 54,270 | 45.000 |
| 13.05.2026 | 21:33:50.304 | 54,250 | 45.000 | - | - |
| 13.05.2026 | 21:33:19.803 | 54,180 | 45.000 | 54,200 | 45.000 |
| 13.05.2026 | 21:32:41.119 | 54,160 | 45.000 | 54,170 | 45.000 |
| 13.05.2026 | 21:32:07.087 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:32:07.087 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:31:34.696 | 54,140 | 45.000 | 54,150 | 45.000 |
| 13.05.2026 | 21:30:58.749 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:30:23.401 | 54,140 | 45.000 | 54,150 | 45.000 |
| 13.05.2026 | 21:29:48.110 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:29:13.124 | 54,160 | 45.000 | 54,170 | 45.000 |
| 13.05.2026 | 21:28:08.118 | 54,140 | 45.000 | 54,150 | 45.000 |
| 13.05.2026 | 21:28:08.118 | 54,140 | 45.000 | 54,150 | 45.000 |
| 13.05.2026 | 21:27:41.113 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:27:07.837 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:26:39.211 | 54,160 | 45.000 | 54,170 | 45.000 |
| 13.05.2026 | 21:25:05.811 | 54,180 | 45.000 | - | - |
| 13.05.2026 | 21:25:05.811 | 54,180 | 45.000 | - | - |
| 13.05.2026 | 21:23:30.422 | 54,120 | 45.000 | 54,130 | 45.000 |
| 13.05.2026 | 21:22:56.448 | 54,110 | 45.000 | 54,130 | 45.000 |
| 13.05.2026 | 21:22:56.448 | 54,110 | 45.000 | 54,130 | 45.000 |
| 13.05.2026 | 21:22:22.723 | 54,150 | 45.000 | 54,160 | 45.000 |
| 13.05.2026 | 21:21:57.129 | 54,130 | 45.000 | 54,150 | 45.000 |
| 13.05.2026 | 21:19:59.585 | 54,150 | 45.000 | - | - |
| 13.05.2026 | 21:19:59.585 | 54,150 | 45.000 | - | - |
| 13.05.2026 | 21:19:34.214 | 54,130 | 45.000 | 54,140 | 45.000 |
| 13.05.2026 | 21:18:32.124 | 54,020 | 45.000 | 54,030 | 45.000 |
| 13.05.2026 | 21:16:54.789 | 54,090 | 45.000 | 54,100 | 45.000 |
| 13.05.2026 | 21:16:18.661 | 54,120 | 45.000 | 54,130 | 45.000 |
| 13.05.2026 | 21:16:18.661 | 54,120 | 45.000 | 54,130 | 45.000 |
| 13.05.2026 | 21:15:47.078 | 54,050 | 45.000 | 54,060 | 45.000 |
| 13.05.2026 | 21:13:32.102 | 54,190 | 45.000 | 54,210 | 45.000 |
| 13.05.2026 | 21:13:01.884 | 54,220 | 45.000 | 54,230 | 45.000 |
| 13.05.2026 | 21:11:54.501 | 54,210 | 45.000 | 54,220 | 45.000 |
| 13.05.2026 | 21:11:54.501 | 54,210 | 45.000 | 54,220 | 45.000 |
| 13.05.2026 | 21:11:23.165 | 54,210 | 45.000 | 54,220 | 45.000 |
| 13.05.2026 | 21:11:18.003 | 54,220 | 45.000 | 54,230 | 45.000 |
| 13.05.2026 | 21:10:15.332 | 54,250 | 45.000 | 54,260 | 45.000 |
| 13.05.2026 | 21:09:46.453 | 54,210 | 45.000 | 54,230 | 45.000 |
| 13.05.2026 | 21:09:46.453 | 54,210 | 45.000 | 54,230 | 45.000 |
| 13.05.2026 | 21:09:15.647 | 54,220 | 45.000 | 54,240 | 45.000 |
| 13.05.2026 | 21:09:15.647 | 54,220 | 45.000 | 54,240 | 45.000 |
| 13.05.2026 | 21:08:43.341 | 54,270 | 45.000 | 54,290 | 45.000 |
| 13.05.2026 | 21:08:12.024 | 54,300 | 45.000 | 54,320 | 45.000 |
| 13.05.2026 | 21:07:28.751 | 54,310 | 45.000 | 54,320 | 45.000 |
| 13.05.2026 | 21:06:22.888 | 54,350 | 45.000 | 54,370 | 45.000 |
| 13.05.2026 | 21:06:17.524 | 54,330 | 45.000 | 54,350 | 45.000 |
| 13.05.2026 | 21:04:49.647 | 54,340 | 45.000 | 54,360 | 45.000 |
| 13.05.2026 | 21:04:44.429 | 54,350 | 45.000 | 54,370 | 45.000 |
| 13.05.2026 | 21:03:41.142 | 54,320 | 45.000 | 54,340 | 45.000 |
| 13.05.2026 | 21:03:41.142 | 54,320 | 45.000 | 54,340 | 45.000 |
| 13.05.2026 | 21:03:09.454 | 54,360 | 45.000 | 54,370 | 45.000 |
| 13.05.2026 | 21:02:32.133 | 54,370 | 45.000 | 54,390 | 45.000 |
| 13.05.2026 | 21:02:00.734 | 54,370 | 45.000 | 54,390 | 45.000 |