DAX/OS/Put [25800]/MS
WKN MN1VUG
ISIN DE000MN1VUG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.622 | - | - | - | - |
| 20.02.2026 | 21:59:59.860 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:59:29.027 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:58:56.648 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:58:17.482 | 6,050 | 50.000 | - | - |
| 20.02.2026 | 21:57:27.921 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:56:45.886 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:56:04.836 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:55:01.412 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:54:30.288 | 6,060 | 50.000 | - | - |
| 20.02.2026 | 21:53:59.843 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:53:27.957 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:52:56.944 | 6,120 | 50.000 | - | - |
| 20.02.2026 | 21:52:22.940 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:51:52.608 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:51:11.157 | 6,120 | 50.000 | - | - |
| 20.02.2026 | 21:50:34.927 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:49:59.980 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:49:22.965 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:48:51.800 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:48:06.945 | 6,060 | 50.000 | - | - |
| 20.02.2026 | 21:47:35.947 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:47:04.021 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:46:23.738 | 6,060 | 50.000 | - | - |
| 20.02.2026 | 21:45:44.681 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:45:13.203 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:44:33.806 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:43:59.946 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:43:28.754 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:42:56.960 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:42:19.860 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:41:47.952 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:41:15.956 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:40:41.479 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:40:08.962 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:39:37.326 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:39:04.445 | 6,110 | 50.000 | - | - |
| 20.02.2026 | 21:38:33.976 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:37:49.973 | 6,120 | 50.000 | - | - |
| 20.02.2026 | 21:37:11.175 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:36:37.548 | 6,110 | 50.000 | - | - |
| 20.02.2026 | 21:35:57.092 | 6,110 | 50.000 | - | - |
| 20.02.2026 | 21:35:16.612 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:34:43.977 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:34:12.653 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:33:31.963 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:32:58.400 | 6,110 | 50.000 | - | - |
| 20.02.2026 | 21:32:27.868 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:31:53.971 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:31:21.059 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:30:29.588 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:29:49.981 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:29:19.690 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:28:47.977 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:28:06.905 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:27:33.645 | 6,110 | 50.000 | - | - |
| 20.02.2026 | 21:26:37.965 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:26:05.841 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:25:33.457 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:25:02.992 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:24:30.063 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:23:58.790 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:23:26.559 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:22:39.702 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:22:07.990 | 6,120 | 50.000 | - | - |
| 20.02.2026 | 21:21:32.202 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:21:01.010 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:20:23.927 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:19:49.393 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:19:14.710 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:18:38.930 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:18:08.574 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:17:36.935 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:17:04.931 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:16:28.938 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:15:55.549 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:15:24.673 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:14:50.669 | 6,060 | 50.000 | - | - |
| 20.02.2026 | 21:14:04.075 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:13:32.936 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:12:58.109 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:12:20.973 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:11:44.119 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:11:12.706 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:10:40.042 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:10:06.966 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:09:38.455 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:09:01.966 | 6,080 | 50.000 | - | - |
| 20.02.2026 | 21:08:21.984 | 6,090 | 50.000 | - | - |
| 20.02.2026 | 21:07:50.335 | 6,060 | 50.000 | - | - |
| 20.02.2026 | 21:07:10.968 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:06:40.209 | 6,060 | 50.000 | - | - |
| 20.02.2026 | 21:06:04.727 | 6,070 | 50.000 | - | - |
| 20.02.2026 | 21:05:24.974 | 6,100 | 50.000 | - | - |
| 20.02.2026 | 21:04:34.977 | 6,130 | 50.000 | - | - |
| 20.02.2026 | 21:04:03.974 | 6,120 | 50.000 | - | - |
| 20.02.2026 | 21:03:24.706 | 6,110 | 50.000 | - | - |
| 20.02.2026 | 21:02:48.980 | 6,120 | 50.000 | - | - |
| 20.02.2026 | 21:02:18.400 | 6,120 | 50.000 | - | - |
| 20.02.2026 | 21:01:43.553 | 6,130 | 50.000 | - | - |