Silber/OS/Call [82,5]/MS
WKN MN1T1W
ISIN DE000MN1T1W2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:16:07.219 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 15:13:55.314 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 15:13:15.311 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 15:12:44.572 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 15:10:28.241 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 15:09:57.535 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 15:07:31.102 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 15:06:49.631 | 3,530 | 45.000 | 3,540 | 45.000 |
| 13.05.2026 | 15:06:19.221 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 15:05:12.745 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 15:00:14.190 | 3,500 | 45.000 | 3,510 | 45.000 |
| 13.05.2026 | 14:58:17.442 | 3,510 | 45.000 | 3,520 | 45.000 |
| 13.05.2026 | 14:57:46.535 | 3,500 | 45.000 | 3,510 | 45.000 |
| 13.05.2026 | 14:57:12.199 | 3,490 | 45.000 | 3,500 | 45.000 |
| 13.05.2026 | 14:56:39.948 | 3,470 | 45.000 | 3,480 | 45.000 |
| 13.05.2026 | 14:55:22.445 | 3,470 | 45.000 | 3,480 | 45.000 |
| 13.05.2026 | 14:51:59.723 | 3,480 | 45.000 | 3,490 | 45.000 |
| 13.05.2026 | 14:51:26.096 | 3,490 | 45.000 | 3,500 | 45.000 |
| 13.05.2026 | 14:49:18.162 | 3,480 | 45.000 | 3,490 | 45.000 |
| 13.05.2026 | 14:45:23.172 | 3,490 | 45.000 | 3,500 | 45.000 |
| 13.05.2026 | 14:42:10.787 | 3,490 | 45.000 | 3,500 | 45.000 |
| 13.05.2026 | 14:40:40.322 | 3,470 | 45.000 | 3,480 | 45.000 |
| 13.05.2026 | 14:39:31.407 | 3,460 | 45.000 | 3,470 | 45.000 |
| 13.05.2026 | 14:38:17.281 | 3,460 | 45.000 | 3,470 | 45.000 |
| 13.05.2026 | 14:37:41.218 | 3,450 | 45.350 | 3,460 | 45.000 |
| 13.05.2026 | 14:37:09.639 | 3,460 | 45.000 | 3,470 | 45.000 |
| 13.05.2026 | 14:35:22.668 | 3,500 | 45.000 | 3,510 | 45.000 |
| 13.05.2026 | 14:34:15.405 | 3,490 | 45.000 | 3,500 | 45.000 |
| 13.05.2026 | 14:33:41.151 | 3,490 | 45.000 | 3,500 | 45.000 |
| 13.05.2026 | 14:30:36.090 | 3,500 | 45.323 | - | - |
| 13.05.2026 | 14:30:01.685 | 3,520 | 45.000 | 3,530 | 45.000 |
| 13.05.2026 | 14:28:57.975 | 3,530 | 45.300 | 3,540 | 45.000 |
| 13.05.2026 | 14:28:13.505 | 3,530 | 45.200 | 3,540 | 45.000 |
| 13.05.2026 | 14:25:01.997 | 3,510 | 45.000 | 3,520 | 45.000 |
| 13.05.2026 | 14:24:12.133 | 3,520 | 45.000 | 3,530 | 45.000 |
| 13.05.2026 | 14:19:08.498 | 3,530 | 45.000 | 3,540 | 45.000 |
| 13.05.2026 | 14:17:12.063 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 14:12:09.554 | 3,570 | 45.000 | 3,580 | 45.000 |
| 13.05.2026 | 14:08:54.610 | 3,570 | 45.000 | 3,580 | 45.000 |
| 13.05.2026 | 14:08:13.476 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 14:05:32.207 | 3,590 | 45.000 | 3,600 | 45.000 |
| 13.05.2026 | 14:04:48.343 | 3,590 | 45.000 | 3,600 | 45.000 |
| 13.05.2026 | 14:03:33.414 | 3,570 | 45.400 | 3,580 | 45.000 |
| 13.05.2026 | 14:02:52.124 | 3,570 | 45.000 | 3,580 | 45.000 |
| 13.05.2026 | 14:01:29.330 | 3,570 | 45.150 | 3,580 | 45.000 |
| 13.05.2026 | 14:00:48.780 | 3,570 | 45.550 | 3,580 | 45.000 |
| 13.05.2026 | 14:00:02.901 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:56:49.192 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:56:16.365 | 3,590 | 45.000 | 3,600 | 45.000 |
| 13.05.2026 | 13:53:42.061 | 3,590 | 45.050 | 3,600 | 45.000 |
| 13.05.2026 | 13:52:47.211 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:49:56.557 | 3,590 | 52.900 | 3,600 | 45.000 |
| 13.05.2026 | 13:49:09.401 | 3,600 | 47.000 | 3,610 | 45.000 |
| 13.05.2026 | 13:45:50.193 | 3,620 | 45.000 | 3,630 | 45.000 |
| 13.05.2026 | 13:40:51.725 | 3,610 | 45.000 | 3,620 | 45.000 |
| 13.05.2026 | 13:38:23.433 | 3,600 | 45.235 | 3,610 | 45.000 |
| 13.05.2026 | 13:33:31.686 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:31:50.576 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:31:14.892 | 3,590 | 45.000 | 3,600 | 45.000 |
| 13.05.2026 | 13:30:41.734 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:26:29.404 | 3,570 | 45.000 | 3,580 | 45.000 |
| 13.05.2026 | 13:26:01.790 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 13:23:16.945 | 3,570 | 45.000 | 3,580 | 45.000 |
| 13.05.2026 | 13:21:08.787 | 3,570 | 45.000 | 3,580 | 45.000 |
| 13.05.2026 | 13:18:52.584 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 13:18:18.919 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 13:15:31.748 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:14:56.205 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 13:14:20.730 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 13:13:17.518 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 13:11:17.761 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 13:10:44.800 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 13:08:10.391 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 13:06:32.401 | 3,530 | 45.000 | 3,540 | 45.000 |
| 13.05.2026 | 13:04:39.970 | 3,530 | 45.280 | 3,540 | 45.280 |
| 13.05.2026 | 13:03:23.178 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 13:00:20.414 | 3,520 | 45.000 | 3,530 | 45.000 |
| 13.05.2026 | 12:59:27.469 | 3,520 | 45.000 | 3,530 | 45.000 |
| 13.05.2026 | 12:58:05.678 | 3,540 | 45.000 | 3,550 | 45.000 |
| 13.05.2026 | 12:53:46.956 | 3,540 | 45.100 | 3,550 | 45.100 |
| 13.05.2026 | 12:51:30.269 | 3,540 | 45.500 | 3,550 | 45.000 |
| 13.05.2026 | 12:49:44.551 | 3,540 | 45.500 | 3,550 | 45.000 |
| 13.05.2026 | 12:43:45.299 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 12:43:12.392 | 3,540 | 45.500 | 3,550 | 45.000 |
| 13.05.2026 | 12:37:58.372 | 3,540 | 45.500 | 3,550 | 45.000 |
| 13.05.2026 | 12:34:25.165 | 3,540 | 45.500 | 3,550 | 45.000 |
| 13.05.2026 | 12:33:52.729 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 12:30:35.866 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 12:28:43.513 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 12:27:10.588 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 12:26:36.156 | 3,560 | 46.140 | 3,570 | 45.000 |
| 13.05.2026 | 12:24:12.627 | 3,570 | 46.000 | 3,580 | 45.000 |
| 13.05.2026 | 12:23:23.024 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 12:22:32.460 | 3,590 | 45.000 | 3,600 | 45.000 |
| 13.05.2026 | 12:20:54.040 | 3,570 | 45.000 | 3,580 | 45.000 |
| 13.05.2026 | 12:17:14.948 | 3,560 | 45.000 | 3,570 | 45.000 |
| 13.05.2026 | 12:16:42.789 | 3,550 | 45.000 | 3,560 | 45.000 |
| 13.05.2026 | 12:15:06.333 | 3,570 | 46.100 | 3,580 | 45.000 |
| 13.05.2026 | 12:14:00.355 | 3,580 | 45.000 | 3,590 | 45.000 |
| 13.05.2026 | 12:12:40.730 | 3,590 | 45.000 | 3,600 | 45.000 |