Silber/OS/Call [102,5]/MS
WKN MN1SZZ
ISIN DE000MN1SZZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:16:15.361 | 1,420 | 11.092 | - | - |
| 02.02.2026 | 17:16:15.361 | 1,420 | 11.092 | - | - |
| 02.02.2026 | 17:15:40.190 | 1,410 | 11.092 | - | - |
| 02.02.2026 | 17:15:40.190 | 1,410 | 11.092 | - | - |
| 02.02.2026 | 17:15:05.811 | 1,400 | 13.582 | - | - |
| 02.02.2026 | 17:15:05.811 | 1,400 | 13.582 | - | - |
| 02.02.2026 | 17:14:31.801 | 1,430 | 11.092 | - | - |
| 02.02.2026 | 17:14:31.801 | 1,430 | 11.092 | - | - |
| 02.02.2026 | 17:14:00.443 | 1,410 | 11.092 | - | - |
| 02.02.2026 | 17:14:00.443 | 1,410 | 11.092 | - | - |
| 02.02.2026 | 17:13:25.377 | 1,390 | 16.656 | - | - |
| 02.02.2026 | 17:13:25.377 | 1,390 | 16.656 | - | - |
| 02.02.2026 | 17:12:25.524 | 1,390 | 15.156 | - | - |
| 02.02.2026 | 17:12:25.524 | 1,390 | 15.156 | - | - |
| 02.02.2026 | 17:11:54.878 | 1,380 | 16.156 | - | - |
| 02.02.2026 | 17:11:54.878 | 1,380 | 16.156 | - | - |
| 02.02.2026 | 17:11:24.370 | 1,370 | 16.156 | - | - |
| 02.02.2026 | 17:11:24.370 | 1,370 | 16.156 | - | - |
| 02.02.2026 | 17:10:52.927 | 1,350 | 19.142 | - | - |
| 02.02.2026 | 17:10:52.927 | 1,350 | 19.142 | - | - |
| 02.02.2026 | 17:10:14.798 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:10:14.798 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:09:40.367 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:09:40.367 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:09:09.221 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:09:09.221 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:08:23.804 | 1,330 | 20.441 | - | - |
| 02.02.2026 | 17:08:23.804 | 1,330 | 20.441 | - | - |
| 02.02.2026 | 17:07:51.381 | 1,320 | 20.867 | - | - |
| 02.02.2026 | 17:07:51.381 | 1,320 | 20.867 | - | - |
| 02.02.2026 | 17:07:10.537 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:07:10.537 | 1,340 | 19.142 | - | - |
| 02.02.2026 | 17:06:36.296 | 1,320 | 20.867 | - | - |
| 02.02.2026 | 17:06:36.296 | 1,320 | 20.867 | - | - |
| 02.02.2026 | 17:05:32.172 | 1,320 | 23.167 | - | - |
| 02.02.2026 | 17:05:32.172 | 1,320 | 23.167 | - | - |
| 02.02.2026 | 17:04:50.429 | 1,310 | 23.167 | - | - |
| 02.02.2026 | 17:04:50.429 | 1,310 | 23.167 | - | - |
| 02.02.2026 | 17:04:10.045 | 1,310 | 23.167 | - | - |
| 02.02.2026 | 17:04:10.045 | 1,310 | 23.167 | - | - |
| 02.02.2026 | 17:03:29.854 | 1,300 | 27.702 | - | - |
| 02.02.2026 | 17:03:29.854 | 1,300 | 27.702 | - | - |
| 02.02.2026 | 17:02:50.207 | 1,290 | 30.102 | - | - |
| 02.02.2026 | 17:02:50.207 | 1,290 | 30.102 | - | - |
| 02.02.2026 | 17:01:54.208 | 1,260 | 30.102 | - | - |
| 02.02.2026 | 17:01:54.208 | 1,260 | 30.102 | - | - |
| 02.02.2026 | 17:01:10.410 | 1,260 | 31.702 | - | - |
| 02.02.2026 | 17:01:10.410 | 1,260 | 31.702 | - | - |
| 02.02.2026 | 17:00:38.358 | 1,280 | 28.102 | - | - |
| 02.02.2026 | 17:00:38.358 | 1,280 | 28.102 | - | - |
| 02.02.2026 | 17:00:06.775 | 1,270 | 27.982 | - | - |
| 02.02.2026 | 17:00:06.775 | 1,270 | 27.982 | - | - |
| 02.02.2026 | 16:59:36.277 | 1,280 | 28.102 | - | - |
| 02.02.2026 | 16:59:36.277 | 1,280 | 28.102 | - | - |
| 02.02.2026 | 16:58:56.296 | 1,290 | 27.577 | - | - |
| 02.02.2026 | 16:58:56.296 | 1,290 | 27.577 | - | - |
| 02.02.2026 | 16:58:28.021 | 1,290 | 27.577 | - | - |
| 02.02.2026 | 16:58:28.021 | 1,290 | 27.577 | - | - |
| 02.02.2026 | 16:57:54.278 | 1,290 | 27.077 | - | - |
| 02.02.2026 | 16:57:54.278 | 1,290 | 27.077 | - | - |
| 02.02.2026 | 16:56:59.412 | 1,310 | 23.277 | - | - |
| 02.02.2026 | 16:56:59.412 | 1,310 | 23.277 | - | - |
| 02.02.2026 | 16:56:28.750 | 1,310 | 23.157 | - | - |
| 02.02.2026 | 16:56:28.750 | 1,310 | 23.157 | - | - |
| 02.02.2026 | 16:55:33.731 | 1,310 | 23.267 | - | - |
| 02.02.2026 | 16:55:33.731 | 1,310 | 23.267 | - | - |
| 02.02.2026 | 16:55:01.971 | 1,300 | 27.067 | - | - |
| 02.02.2026 | 16:55:01.971 | 1,300 | 27.067 | - | - |
| 02.02.2026 | 16:54:10.682 | 1,320 | 23.267 | - | - |
| 02.02.2026 | 16:54:10.682 | 1,320 | 23.267 | - | - |
| 02.02.2026 | 16:53:34.176 | 1,290 | 27.067 | - | - |
| 02.02.2026 | 16:53:34.176 | 1,290 | 27.067 | - | - |
| 02.02.2026 | 16:53:02.273 | 1,310 | 23.267 | - | - |
| 02.02.2026 | 16:53:02.273 | 1,310 | 23.267 | - | - |
| 02.02.2026 | 16:52:32.024 | 1,310 | 23.267 | - | - |
| 02.02.2026 | 16:52:32.024 | 1,310 | 23.267 | - | - |
| 02.02.2026 | 16:52:02.020 | 1,340 | 22.267 | - | - |
| 02.02.2026 | 16:52:02.020 | 1,340 | 22.267 | - | - |
| 02.02.2026 | 16:51:21.836 | 1,330 | 23.267 | - | - |
| 02.02.2026 | 16:51:21.836 | 1,330 | 23.267 | - | - |
| 02.02.2026 | 16:50:40.029 | 1,310 | 21.767 | - | - |
| 02.02.2026 | 16:50:40.029 | 1,310 | 21.767 | - | - |
| 02.02.2026 | 16:50:03.976 | 1,310 | 22.167 | - | - |
| 02.02.2026 | 16:50:03.976 | 1,310 | 22.167 | - | - |
| 02.02.2026 | 16:49:15.432 | 1,330 | 22.167 | - | - |
| 02.02.2026 | 16:49:15.432 | 1,330 | 22.167 | - | - |
| 02.02.2026 | 16:48:40.010 | 1,310 | 22.167 | - | - |
| 02.02.2026 | 16:48:40.010 | 1,310 | 22.167 | - | - |
| 02.02.2026 | 16:48:11.747 | 1,320 | 22.167 | - | - |
| 02.02.2026 | 16:48:11.747 | 1,320 | 22.167 | - | - |
| 02.02.2026 | 16:47:40.072 | - | - | - | - |
| 02.02.2026 | 16:47:40.072 | - | - | - | - |
| 02.02.2026 | 16:46:59.902 | 1,350 | 21.167 | - | - |
| 02.02.2026 | 16:46:59.902 | 1,350 | 21.167 | - | - |
| 02.02.2026 | 16:46:25.996 | 1,340 | 21.167 | - | - |
| 02.02.2026 | 16:46:25.996 | 1,340 | 21.167 | - | - |
| 02.02.2026 | 16:45:50.123 | 1,360 | 21.167 | - | - |
| 02.02.2026 | 16:45:50.123 | 1,360 | 21.167 | - | - |
| 02.02.2026 | 16:45:16.924 | - | - | - | - |
| 02.02.2026 | 16:45:16.924 | - | - | - | - |