Silber/OS/Call [65]/MS
WKN MN1STM
ISIN DE000MN1STM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:48.534 | 5,790 | 15.000 | 5,800 | 15.000 |
| 09.10.2026 | 21:58:01.361 | 5,770 | 15.000 | 5,780 | 15.000 |
| 09.10.2026 | 21:57:26.695 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 21:55:27.810 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 21:54:44.765 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 21:53:40.823 | 5,770 | 15.000 | 5,780 | 15.000 |
| 09.10.2026 | 21:52:44.346 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 21:52:09.679 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 21:51:40.399 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 21:50:36.690 | 5,810 | 15.000 | 5,820 | 15.000 |
| 09.10.2026 | 21:47:50.514 | 5,810 | 15.000 | 5,820 | 15.000 |
| 09.10.2026 | 21:41:42.223 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:41:09.646 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:40:36.971 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:39:48.685 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:38:35.107 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:37:58.728 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:31:33.746 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:27:38.180 | 5,830 | 15.000 | 5,840 | 15.000 |
| 09.10.2026 | 21:26:26.852 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 21:22:18.262 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 21:21:18.489 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 21:20:39.248 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 21:20:11.441 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 21:18:42.268 | 5,880 | 15.000 | 5,890 | 15.000 |
| 09.10.2026 | 21:13:59.947 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 21:12:17.111 | 5,880 | 15.000 | 5,890 | 15.000 |
| 09.10.2026 | 21:07:43.466 | 5,890 | 15.000 | 5,900 | 15.000 |
| 09.10.2026 | 21:06:45.521 | 5,890 | 15.000 | 5,900 | 15.000 |
| 09.10.2026 | 21:04:40.453 | 5,900 | 15.000 | 5,910 | 15.000 |
| 09.10.2026 | 21:04:05.145 | 5,910 | 15.000 | 5,920 | 15.000 |
| 09.10.2026 | 21:03:00.926 | 5,900 | 15.000 | 5,910 | 15.000 |
| 09.10.2026 | 21:02:22.052 | 5,900 | 15.000 | 5,910 | 15.000 |
| 09.10.2026 | 21:01:36.340 | 5,890 | 15.000 | 5,900 | 15.000 |
| 09.10.2026 | 21:00:09.788 | 5,900 | 15.000 | 5,910 | 15.000 |
| 09.10.2026 | 20:59:38.528 | 5,890 | 15.000 | 5,900 | 15.000 |
| 09.10.2026 | 20:58:58.286 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:56:28.685 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:54:22.692 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:52:07.953 | 5,900 | 15.000 | 5,910 | 15.000 |
| 09.10.2026 | 20:47:06.428 | 5,880 | 15.000 | 5,890 | 15.000 |
| 09.10.2026 | 20:44:49.218 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:44:18.241 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:42:35.670 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:41:55.399 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:40:57.290 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 20:39:14.733 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 20:36:51.512 | 5,830 | 15.000 | 5,840 | 15.000 |
| 09.10.2026 | 20:36:21.520 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 20:35:04.517 | 5,830 | 15.000 | 5,840 | 15.000 |
| 09.10.2026 | 20:33:35.579 | 5,830 | 15.000 | 5,840 | 15.000 |
| 09.10.2026 | 20:32:50.392 | 5,830 | 15.000 | 5,840 | 15.000 |
| 09.10.2026 | 20:31:37.680 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 20:30:11.318 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:28:06.068 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:26:58.557 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:23:47.017 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 20:23:07.580 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 20:22:23.263 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:21:23.279 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:17:29.726 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:15:33.888 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:15:02.325 | 5,860 | 15.000 | 5,870 | 15.000 |
| 09.10.2026 | 20:14:32.393 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:11:44.525 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:11:10.738 | 5,880 | 15.000 | 5,890 | 15.000 |
| 09.10.2026 | 20:10:44.095 | 5,900 | 15.000 | 5,910 | 15.000 |
| 09.10.2026 | 20:09:08.778 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:08:35.667 | 5,870 | 15.000 | 5,880 | 15.000 |
| 09.10.2026 | 20:07:41.037 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 20:07:12.316 | 5,850 | 15.000 | 5,860 | 15.000 |
| 09.10.2026 | 20:05:24.882 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 20:04:04.244 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 20:03:35.107 | 5,840 | 15.000 | 5,850 | 15.000 |
| 09.10.2026 | 20:01:11.600 | 5,820 | 15.000 | 5,830 | 15.000 |
| 09.10.2026 | 19:59:43.245 | 5,820 | 15.000 | 5,830 | 15.000 |
| 09.10.2026 | 19:56:54.058 | 5,810 | 15.000 | 5,820 | 15.000 |
| 09.10.2026 | 19:55:04.970 | 5,830 | 15.000 | 5,840 | 15.000 |
| 09.10.2026 | 19:54:21.211 | 5,820 | 15.000 | 5,830 | 15.000 |
| 09.10.2026 | 19:52:13.386 | 5,820 | 15.000 | 5,830 | 15.000 |
| 09.10.2026 | 19:50:22.944 | 5,800 | 15.000 | 5,810 | 15.000 |
| 09.10.2026 | 19:47:08.052 | 5,800 | 15.000 | 5,810 | 15.000 |
| 09.10.2026 | 19:43:50.458 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 19:42:40.346 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 19:42:07.807 | 5,790 | 15.000 | 5,800 | 15.000 |
| 09.10.2026 | 19:39:59.840 | 5,790 | 15.000 | 5,800 | 15.000 |
| 09.10.2026 | 19:34:58.583 | 5,770 | 15.000 | 5,780 | 15.000 |
| 09.10.2026 | 19:34:05.862 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 19:32:46.440 | 5,790 | 15.000 | 5,800 | 15.000 |
| 09.10.2026 | 19:31:39.072 | 5,790 | 15.000 | 5,800 | 15.000 |
| 09.10.2026 | 19:30:54.066 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 19:30:20.663 | 5,770 | 15.000 | 5,780 | 15.000 |
| 09.10.2026 | 19:28:49.000 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 19:28:03.216 | 5,790 | 15.000 | 5,800 | 15.000 |
| 09.10.2026 | 19:27:34.213 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 19:27:02.612 | 5,770 | 15.000 | 5,780 | 15.000 |
| 09.10.2026 | 19:26:14.338 | 5,780 | 15.000 | 5,790 | 15.000 |
| 09.10.2026 | 19:25:06.741 | 5,800 | 15.000 | 5,810 | 15.000 |
| 09.10.2026 | 19:23:40.078 | 5,790 | 15.000 | 5,800 | 15.000 |
| 09.10.2026 | 19:21:46.236 | 5,810 | 15.000 | 5,820 | 15.000 |