Siemens Energy AG/KO/Call [endlos]/MS
WKN MN1QDL
ISIN DE000MN1QDL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:30:25.342 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 11:29:53.349 | 1,210 | 10.000 | 1,220 | 10.000 |
| 27.03.2026 | 11:29:16.426 | 1,220 | 10.000 | 1,230 | 10.000 |
| 27.03.2026 | 11:28:46.071 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 11:28:06.586 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 11:27:34.077 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 11:26:56.348 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 11:26:08.775 | 1,210 | 10.000 | 1,220 | 10.000 |
| 27.03.2026 | 11:25:24.496 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 11:24:36.008 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 11:24:03.805 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 11:23:19.765 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 11:22:41.894 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 11:22:02.795 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 11:21:27.288 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 11:20:47.729 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 11:19:56.028 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 11:19:18.745 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 11:18:45.763 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 11:17:56.388 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 11:17:07.918 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 11:16:09.951 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 11:15:35.619 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 11:14:34.642 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 11:13:50.538 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 11:13:16.165 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 11:12:35.302 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 11:12:02.171 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 11:11:10.416 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 11:10:44.311 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 11:10:07.329 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 11:09:35.328 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 11:08:58.390 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 11:08:24.693 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 11:07:49.935 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 11:07:15.494 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 11:06:34.826 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 11:05:56.804 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 11:05:23.517 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 11:04:48.279 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 11:04:15.478 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 11:03:32.211 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 11:02:59.322 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 11:02:29.539 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 11:01:35.025 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 11:00:41.142 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:59:55.556 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 10:59:17.515 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:58:26.371 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 10:57:54.649 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:57:20.215 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:56:41.656 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:55:59.345 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 10:55:22.076 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 10:54:17.072 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 10:53:22.206 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:52:20.328 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 10:51:51.536 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:50:51.406 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:50:21.920 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 10:49:33.537 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 10:48:57.915 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:47:43.267 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:47:04.484 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:45:52.913 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 10:45:14.429 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:44:16.316 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:43:43.480 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:43:01.420 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:42:18.058 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:41:20.410 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 10:40:46.328 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 10:40:11.114 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 10:39:39.122 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 10:38:52.623 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 10:38:13.793 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 10:37:28.325 | 1,220 | 10.000 | 1,230 | 10.000 |
| 27.03.2026 | 10:36:56.570 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 10:36:24.775 | 1,210 | 10.000 | 1,220 | 10.000 |
| 27.03.2026 | 10:35:40.710 | 1,210 | 10.000 | 1,220 | 10.000 |
| 27.03.2026 | 10:34:39.218 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 10:34:10.424 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 10:33:35.058 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 10:12:32.259 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:11:51.097 | 1,120 | 10.000 | 1,130 | 10.000 |
| 27.03.2026 | 10:11:02.369 | 1,130 | 10.000 | 1,140 | 10.000 |
| 27.03.2026 | 10:10:31.302 | 1,130 | 10.000 | 1,140 | 10.000 |
| 27.03.2026 | 10:10:00.940 | 1,100 | 10.000 | 1,110 | 10.000 |
| 27.03.2026 | 10:09:27.930 | 1,120 | 10.000 | 1,130 | 10.000 |
| 27.03.2026 | 10:09:01.654 | 1,130 | 10.000 | 1,140 | 10.000 |
| 27.03.2026 | 10:08:28.262 | 1,130 | 10.000 | 1,140 | 10.000 |
| 27.03.2026 | 10:07:58.812 | 1,130 | 10.000 | 1,140 | 10.000 |
| 27.03.2026 | 10:07:19.817 | 1,140 | 10.000 | 1,150 | 10.000 |
| 27.03.2026 | 10:06:45.343 | 1,130 | 10.000 | 1,140 | 10.000 |
| 27.03.2026 | 10:05:52.728 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 10:05:18.502 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 10:04:47.925 | 1,200 | 10.000 | 1,210 | 10.000 |
| 27.03.2026 | 10:04:13.229 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 10:03:42.781 | 1,240 | 10.000 | 1,250 | 10.000 |
| 27.03.2026 | 10:03:02.888 | 1,230 | 10.000 | 1,240 | 10.000 |