Siemens Energy AG/KO/Call [endlos]/MS
WKN MN1QDK
ISIN DE000MN1QDK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:11:31.028 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:10:54.096 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:10:24.036 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 10:09:34.821 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:09:03.094 | 1,150 | 10.000 | 1,160 | 10.000 |
| 27.03.2026 | 10:08:28.268 | 1,170 | 10.000 | 1,180 | 10.000 |
| 27.03.2026 | 10:07:51.024 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 10:06:50.720 | 1,160 | 10.000 | 1,170 | 10.000 |
| 27.03.2026 | 10:05:46.751 | 1,220 | 10.000 | 1,230 | 10.000 |
| 27.03.2026 | 10:05:15.001 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 10:04:44.004 | 1,240 | 10.000 | 1,250 | 10.000 |
| 27.03.2026 | 10:04:13.374 | 1,260 | 10.000 | 1,270 | 10.000 |
| 27.03.2026 | 10:03:38.965 | 1,270 | 10.000 | 1,280 | 10.000 |
| 27.03.2026 | 10:03:02.885 | 1,260 | 10.000 | 1,270 | 10.000 |
| 27.03.2026 | 10:02:07.929 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 10:01:09.292 | 1,250 | 10.000 | 1,260 | 10.000 |
| 27.03.2026 | 10:00:39.231 | 1,240 | 10.000 | 1,250 | 10.000 |
| 27.03.2026 | 09:59:38.537 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 09:58:37.941 | 1,220 | 10.000 | 1,230 | 10.000 |
| 27.03.2026 | 09:57:36.463 | 1,260 | 10.000 | 1,270 | 10.000 |
| 27.03.2026 | 09:57:06.442 | 1,220 | 10.000 | 1,230 | 10.000 |
| 27.03.2026 | 09:56:04.746 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 09:55:02.055 | 1,240 | 10.000 | 1,250 | 10.000 |
| 27.03.2026 | 09:54:31.873 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 09:53:49.011 | 1,220 | 10.000 | 1,230 | 10.000 |
| 27.03.2026 | 09:52:49.803 | 1,240 | 10.000 | 1,250 | 10.000 |
| 27.03.2026 | 09:52:12.381 | 1,250 | 10.000 | 1,260 | 10.000 |
| 27.03.2026 | 09:51:42.235 | 1,260 | 10.000 | 1,270 | 10.000 |
| 27.03.2026 | 09:51:03.509 | 1,250 | 10.000 | 1,260 | 10.000 |
| 27.03.2026 | 09:50:01.759 | 1,250 | 10.000 | 1,260 | 10.000 |
| 27.03.2026 | 09:49:00.625 | 1,240 | 10.000 | 1,250 | 10.000 |
| 27.03.2026 | 09:47:59.952 | 1,240 | 10.000 | 1,250 | 10.000 |
| 27.03.2026 | 09:47:29.742 | 1,270 | 10.000 | 1,280 | 10.000 |
| 27.03.2026 | 09:46:16.038 | 1,270 | 10.000 | 1,280 | 10.000 |
| 27.03.2026 | 09:45:46.032 | 1,280 | 10.000 | 1,290 | 10.000 |
| 27.03.2026 | 09:44:54.543 | 1,300 | 10.000 | 1,310 | 10.000 |
| 27.03.2026 | 09:44:24.382 | 1,270 | 10.000 | 1,280 | 10.000 |
| 27.03.2026 | 09:43:47.959 | 1,280 | 10.000 | 1,290 | 10.000 |
| 27.03.2026 | 09:43:10.017 | 1,290 | 10.000 | 1,300 | 10.000 |
| 27.03.2026 | 09:42:09.021 | 1,250 | 10.000 | 1,260 | 10.000 |
| 27.03.2026 | 09:41:38.599 | 1,220 | 10.000 | 1,230 | 10.000 |
| 27.03.2026 | 09:41:08.328 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 09:40:07.023 | 1,230 | 10.000 | 1,240 | 10.000 |
| 27.03.2026 | 09:39:36.407 | 1,190 | 10.000 | 1,200 | 10.000 |
| 27.03.2026 | 09:39:06.118 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 09:38:06.558 | - | - | - | - |
| 27.03.2026 | 09:37:05.050 | - | - | - | - |
| 27.03.2026 | 09:35:55.578 | 1,180 | 10.000 | 1,190 | 10.000 |
| 27.03.2026 | 09:35:21.001 | 1,250 | 10.000 | 1,260 | 10.000 |
| 27.03.2026 | 09:34:30.090 | 1,270 | 10.000 | 1,280 | 10.000 |
| 27.03.2026 | 09:33:37.570 | 1,290 | 10.000 | 1,300 | 10.000 |
| 27.03.2026 | 09:33:02.936 | 1,300 | 10.000 | 1,310 | 10.000 |
| 27.03.2026 | 09:32:32.060 | 1,290 | 10.000 | 1,300 | 10.000 |
| 27.03.2026 | 09:31:43.179 | 1,300 | 10.000 | 1,310 | 10.000 |
| 27.03.2026 | 09:30:43.085 | 1,320 | 10.000 | 1,330 | 10.000 |
| 27.03.2026 | 09:29:52.880 | 1,290 | 10.000 | 1,300 | 10.000 |
| 27.03.2026 | 09:29:22.872 | 1,310 | 10.000 | 1,320 | 10.000 |
| 27.03.2026 | 09:28:14.844 | 1,280 | 10.000 | 1,290 | 10.000 |
| 27.03.2026 | 09:27:28.075 | 1,330 | 10.000 | 1,340 | 10.000 |
| 27.03.2026 | 09:26:18.913 | 1,310 | 10.000 | 1,320 | 10.000 |
| 27.03.2026 | 09:25:39.607 | 1,340 | 10.000 | 1,350 | 10.000 |
| 27.03.2026 | 09:24:20.708 | 1,350 | 10.000 | 1,360 | 10.000 |
| 27.03.2026 | 09:23:50.537 | 1,380 | 10.000 | 1,390 | 10.000 |
| 27.03.2026 | 09:22:50.396 | 1,380 | 10.000 | 1,390 | 10.000 |
| 27.03.2026 | 09:21:19.127 | 1,380 | 10.000 | 1,390 | 10.000 |
| 27.03.2026 | 09:20:37.788 | 1,360 | 10.000 | 1,370 | 10.000 |
| 27.03.2026 | 09:19:41.332 | 1,400 | 10.000 | 1,410 | 10.000 |
| 27.03.2026 | 09:19:06.102 | 1,450 | 10.000 | 1,460 | 10.000 |
| 27.03.2026 | 09:18:35.077 | 1,430 | 10.000 | 1,440 | 10.000 |
| 27.03.2026 | 09:17:44.351 | 1,460 | 10.000 | 1,470 | 10.000 |
| 27.03.2026 | 09:17:17.909 | 1,490 | 10.000 | 1,500 | 10.000 |
| 27.03.2026 | 09:16:17.122 | 1,540 | 10.000 | 1,550 | 10.000 |
| 27.03.2026 | 09:15:47.052 | 1,500 | 10.000 | 1,510 | 10.000 |
| 27.03.2026 | 09:14:55.063 | 1,510 | 10.000 | 1,520 | 10.000 |
| 27.03.2026 | 09:13:53.915 | 1,510 | 10.000 | 1,520 | 10.000 |
| 27.03.2026 | 09:12:51.889 | 1,510 | 10.000 | 1,520 | 10.000 |
| 27.03.2026 | 09:11:43.018 | 1,540 | 10.000 | 1,550 | 10.000 |
| 27.03.2026 | 09:10:57.425 | 1,540 | 10.000 | 1,550 | 10.000 |
| 27.03.2026 | 09:10:02.866 | 1,610 | 10.000 | 1,620 | 10.000 |
| 27.03.2026 | 09:09:02.000 | 1,640 | 10.000 | 1,650 | 10.000 |
| 27.03.2026 | 09:08:31.095 | 1,620 | 10.000 | 1,630 | 10.000 |
| 27.03.2026 | 09:08:00.978 | 1,640 | 10.000 | 1,650 | 10.000 |
| 27.03.2026 | 09:06:59.030 | 1,610 | 10.000 | 1,620 | 10.000 |
| 27.03.2026 | 09:06:28.030 | 1,600 | 10.000 | 1,610 | 10.000 |
| 27.03.2026 | 09:05:58.164 | 1,570 | 10.000 | 1,580 | 10.000 |
| 27.03.2026 | 09:05:18.069 | 1,600 | 10.000 | 1,610 | 10.000 |
| 27.03.2026 | 09:04:48.036 | 1,610 | 10.000 | 1,620 | 10.000 |
| 27.03.2026 | 09:04:18.079 | 1,580 | 10.000 | 1,590 | 10.000 |
| 27.03.2026 | 09:03:24.498 | 1,590 | 10.000 | 1,600 | 10.000 |
| 27.03.2026 | 09:02:51.065 | 1,600 | 10.000 | 1,610 | 10.000 |
| 27.03.2026 | 09:02:12.313 | 1,630 | 10.000 | 1,640 | 10.000 |
| 27.03.2026 | 09:01:07.125 | 1,680 | 10.000 | 1,690 | 10.000 |
| 27.03.2026 | 09:00:19.453 | 1,710 | 10.000 | - | - |
| 27.03.2026 | 09:00:06.265 | 1,760 | 10.000 | - | - |
| 27.03.2026 | 08:58:25.859 | 1,920 | 10.000 | - | - |
| 27.03.2026 | 08:56:52.638 | 1,900 | 10.000 | - | - |
| 27.03.2026 | 08:55:49.053 | 1,980 | 10.000 | - | - |
| 27.03.2026 | 08:55:14.061 | 1,970 | 10.000 | - | - |
| 27.03.2026 | 08:53:51.149 | 2,010 | 10.000 | - | - |
| 27.03.2026 | 08:52:03.353 | 2,010 | 10.000 | - | - |