thyssenkrupp AG/OS/Put [10]/MS
WKN MN1PAK
ISIN DE000MN1PAK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:41:18.420 | 2,400 | 175.000 | 2,430 | 175.000 |
| 09.03.2026 | 20:40:44.948 | - | - | - | - |
| 09.03.2026 | 20:37:36.562 | 2,410 | 175.000 | 2,440 | 175.000 |
| 09.03.2026 | 20:36:55.139 | 2,410 | 175.000 | 2,440 | 175.000 |
| 09.03.2026 | 20:34:41.738 | - | - | - | - |
| 09.03.2026 | 20:34:02.189 | 2,430 | 175.000 | 2,460 | 175.000 |
| 09.03.2026 | 20:33:25.399 | - | - | - | - |
| 09.03.2026 | 20:32:41.803 | 2,430 | 175.000 | 2,460 | 175.000 |
| 09.03.2026 | 20:31:12.172 | 2,450 | 175.000 | 2,480 | 175.000 |
| 09.03.2026 | 20:29:54.614 | 2,440 | 400.000 | 2,470 | 400.300 |
| 09.03.2026 | 20:28:19.305 | 2,450 | 175.000 | 2,480 | 175.000 |
| 09.03.2026 | 20:27:36.862 | 2,450 | 175.000 | 2,480 | 175.000 |
| 09.03.2026 | 20:27:03.388 | 2,450 | 175.000 | 2,480 | 175.125 |
| 09.03.2026 | 20:25:07.418 | 2,460 | 175.000 | 2,490 | 175.000 |
| 09.03.2026 | 20:24:17.951 | 2,470 | 175.000 | 2,500 | 175.000 |
| 09.03.2026 | 20:22:53.456 | 2,460 | 175.000 | 2,490 | 175.000 |
| 09.03.2026 | 20:22:11.491 | 2,460 | 175.000 | 2,490 | 175.000 |
| 09.03.2026 | 20:20:31.079 | 2,470 | 175.000 | 2,500 | 175.000 |
| 09.03.2026 | 20:17:05.865 | 2,480 | 175.000 | 2,510 | 176.948 |
| 09.03.2026 | 20:01:15.631 | 2,490 | 175.000 | 2,520 | 175.000 |
| 09.03.2026 | 20:00:06.001 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 19:54:59.999 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 19:54:06.563 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 19:53:27.241 | 2,490 | 175.000 | 2,520 | 175.000 |
| 09.03.2026 | 19:51:31.829 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 19:34:29.120 | 2,490 | 400.000 | 2,520 | 400.100 |
| 09.03.2026 | 19:29:38.322 | 2,490 | 400.000 | 2,520 | 400.645 |
| 09.03.2026 | 19:04:45.699 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 19:03:03.170 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 19:00:28.006 | 2,490 | 175.000 | 2,520 | 175.000 |
| 09.03.2026 | 18:58:15.467 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 18:57:15.072 | 2,490 | 175.000 | 2,520 | 175.000 |
| 09.03.2026 | 18:55:52.766 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 18:55:16.711 | 2,490 | 175.000 | 2,520 | 175.000 |
| 09.03.2026 | 18:53:34.165 | 2,490 | 175.000 | 2,520 | 175.000 |
| 09.03.2026 | 18:52:41.237 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 18:51:01.933 | 2,490 | 175.000 | 2,520 | 175.000 |
| 09.03.2026 | 18:50:00.815 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 18:47:44.346 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 18:40:29.282 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 18:39:24.528 | - | - | - | - |
| 09.03.2026 | 18:37:59.016 | - | - | - | - |
| 09.03.2026 | 18:36:45.663 | - | - | - | - |
| 09.03.2026 | 18:35:26.083 | 2,500 | 400.000 | 2,530 | 400.250 |
| 09.03.2026 | 18:28:44.458 | - | - | - | - |
| 09.03.2026 | 18:28:07.051 | 2,510 | 175.000 | 2,540 | 175.000 |
| 09.03.2026 | 18:18:53.489 | 2,500 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 18:15:33.346 | - | - | - | - |
| 09.03.2026 | 18:10:33.282 | 2,510 | 175.000 | 2,540 | 175.000 |
| 09.03.2026 | 18:10:03.169 | 2,510 | 175.000 | 2,540 | 175.000 |
| 09.03.2026 | 18:09:00.761 | 2,510 | 175.000 | 2,540 | 175.000 |
| 09.03.2026 | 18:06:25.500 | 2,500 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 18:03:17.253 | 2,510 | 175.000 | 2,540 | 175.000 |
| 09.03.2026 | 18:00:54.298 | - | - | - | - |
| 09.03.2026 | 17:57:31.166 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 17:56:55.881 | - | - | - | - |
| 09.03.2026 | 17:55:29.599 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 17:48:29.090 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 17:46:26.245 | - | - | - | - |
| 09.03.2026 | 17:44:01.459 | - | - | - | - |
| 09.03.2026 | 17:35:34.675 | 2,500 | 175.000 | 2,530 | 175.000 |
| 09.03.2026 | 17:30:32.501 | - | - | - | - |
| 09.03.2026 | 17:30:01.077 | 2,510 | 175.000 | 2,540 | 175.000 |
| 09.03.2026 | 17:29:20.179 | 2,510 | 400.000 | 2,540 | 400.000 |
| 09.03.2026 | 17:25:30.339 | 2,490 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 17:24:12.017 | 2,500 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 17:22:52.732 | 2,510 | 400.000 | 2,540 | 400.000 |
| 09.03.2026 | 17:20:08.108 | 2,520 | 400.000 | 2,550 | 400.000 |
| 09.03.2026 | 17:17:24.580 | - | - | 2,540 | 400.000 |
| 09.03.2026 | 17:16:51.825 | 2,510 | 400.000 | 2,540 | 400.000 |
| 09.03.2026 | 17:16:01.932 | 2,500 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 17:14:47.083 | 2,510 | 400.000 | 2,540 | 400.000 |
| 09.03.2026 | 17:13:16.963 | 2,500 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 17:12:42.617 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 17:10:08.180 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 17:09:06.339 | 2,470 | 400.000 | 2,500 | 400.000 |
| 09.03.2026 | 17:07:41.263 | 2,470 | 400.000 | 2,500 | 400.000 |
| 09.03.2026 | 17:05:27.868 | 2,470 | 400.000 | 2,500 | 400.000 |
| 09.03.2026 | 17:03:56.499 | 2,480 | 400.000 | 2,510 | 400.000 |
| 09.03.2026 | 17:02:25.815 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 17:00:32.751 | 2,500 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 16:59:30.403 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:58:57.534 | 2,480 | 400.000 | 2,510 | 400.320 |
| 09.03.2026 | 16:56:19.914 | 2,480 | 400.000 | 2,510 | 400.000 |
| 09.03.2026 | 16:55:30.412 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:54:35.416 | 2,490 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 16:53:34.412 | 2,480 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:51:58.854 | 2,490 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 16:51:22.287 | 2,490 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 16:49:18.643 | 2,510 | 400.000 | 2,550 | 400.000 |
| 09.03.2026 | 16:47:28.675 | 2,490 | 400.000 | 2,530 | 400.100 |
| 09.03.2026 | 16:43:28.889 | 2,480 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:40:07.102 | 2,490 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 16:38:55.865 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:38:24.853 | 2,500 | 400.000 | 2,530 | 400.000 |
| 09.03.2026 | 16:37:54.037 | 2,480 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:37:16.461 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:35:38.298 | - | - | 2,530 | 400.139 |
| 09.03.2026 | 16:34:49.053 | 2,490 | 400.000 | 2,520 | 400.000 |
| 09.03.2026 | 16:34:08.678 | 2,500 | 400.000 | 2,530 | 400.000 |