Hochtief AG/KO/Call [endlos]/MS
WKN MN1KRQ
ISIN DE000MN1KRQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:02.379 | - | - | - | - |
| 03.02.2026 | 21:59:35.466 | 1,980 | 2.000 | 2,340 | 2.000 |
| 03.02.2026 | 21:59:03.938 | 1,960 | 2.000 | 2,330 | 2.000 |
| 03.02.2026 | 21:58:25.805 | 1,960 | 2.000 | 2,330 | 2.000 |
| 03.02.2026 | 21:57:53.181 | 1,980 | 2.000 | 2,310 | 2.000 |
| 03.02.2026 | 21:56:32.717 | 1,980 | 2.000 | 2,310 | 2.000 |
| 03.02.2026 | 21:55:10.518 | 1,980 | 2.000 | 2,330 | 2.000 |
| 03.02.2026 | 21:54:32.238 | 1,980 | 2.000 | 2,330 | 2.000 |
| 03.02.2026 | 21:51:01.743 | 1,980 | 2.000 | 2,310 | 2.000 |
| 03.02.2026 | 21:50:03.547 | 1,950 | 2.000 | 2,310 | 2.000 |
| 03.02.2026 | 21:49:43.151 | 1,930 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:48:45.211 | 1,940 | 2.000 | 2,290 | 2.000 |
| 03.02.2026 | 21:47:43.376 | 1,930 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:46:11.799 | 1,930 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:45:12.025 | 1,940 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:44:19.297 | 1,930 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:43:20.227 | 1,920 | 2.000 | 2,290 | 2.000 |
| 03.02.2026 | 21:42:41.309 | 1,930 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:41:58.347 | 1,920 | 2.000 | 2,270 | 2.000 |
| 03.02.2026 | 21:41:13.714 | 1,920 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:40:42.814 | 1,940 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:40:13.244 | 1,940 | 2.000 | - | - |
| 03.02.2026 | 21:39:42.670 | 1,930 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:38:39.109 | 1,950 | 2.000 | 2,320 | 2.000 |
| 03.02.2026 | 21:37:12.385 | 1,940 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:36:06.811 | 1,940 | 2.000 | 2,290 | 2.000 |
| 03.02.2026 | 21:35:05.186 | 1,950 | 2.000 | 2,320 | 2.000 |
| 03.02.2026 | 21:34:26.049 | 1,950 | 2.000 | 2,320 | 2.000 |
| 03.02.2026 | 21:33:24.846 | 1,940 | 2.000 | 2,290 | 2.000 |
| 03.02.2026 | 21:32:32.407 | 1,930 | 2.000 | 2,290 | 2.000 |
| 03.02.2026 | 21:32:01.285 | 1,940 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:30:59.599 | 1,930 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:29:50.174 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:29:14.252 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:27:40.728 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:26:35.423 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:25:56.607 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:24:25.817 | 1,890 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:23:32.275 | 1,910 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:22:57.653 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:22:21.106 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:21:42.836 | 1,890 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:20:50.089 | 1,890 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:20:10.697 | 1,910 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:19:39.266 | 1,920 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:19:05.622 | 1,930 | 2.000 | 2,290 | 2.000 |
| 03.02.2026 | 21:18:26.926 | 1,910 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 21:18:04.261 | 1,920 | 2.000 | 2,270 | 2.000 |
| 03.02.2026 | 21:17:01.955 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:16:32.504 | 1,910 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:16:02.412 | 1,870 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 21:15:20.871 | 1,880 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 21:14:51.566 | 1,860 | 2.000 | 2,170 | 2.000 |
| 03.02.2026 | 21:10:41.609 | 1,910 | 2.000 | 2,110 | 2.000 |
| 03.02.2026 | 21:07:21.597 | - | - | - | - |
| 03.02.2026 | 21:03:18.443 | 1,880 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 21:02:42.306 | 1,860 | 2.000 | 2,170 | 2.000 |
| 03.02.2026 | 21:02:11.774 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 21:01:31.038 | 1,910 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 21:00:51.533 | 1,920 | 2.000 | 2,270 | 2.000 |
| 03.02.2026 | 20:59:37.588 | 1,920 | 2.000 | 2,270 | 2.000 |
| 03.02.2026 | 20:58:42.545 | 1,920 | 2.000 | 2,270 | 2.000 |
| 03.02.2026 | 20:58:06.937 | 1,910 | 2.000 | 2,300 | 2.000 |
| 03.02.2026 | 20:57:37.106 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 20:56:15.249 | 1,900 | 2.000 | 2,270 | 2.000 |
| 03.02.2026 | 20:55:06.838 | 1,870 | 2.000 | 2,260 | 2.000 |
| 03.02.2026 | 20:54:32.550 | 1,870 | 2.000 | 2,240 | 2.000 |
| 03.02.2026 | 20:53:48.190 | 1,870 | 2.000 | 2,230 | 2.000 |
| 03.02.2026 | 20:53:10.417 | 1,860 | 2.000 | 2,220 | 2.000 |
| 03.02.2026 | 20:52:31.830 | 1,860 | 2.000 | 2,210 | 2.000 |
| 03.02.2026 | 20:51:18.643 | 1,880 | 2.000 | 2,230 | 2.000 |
| 03.02.2026 | 20:50:24.623 | 1,880 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 20:49:23.586 | 1,860 | 2.000 | 2,220 | 2.000 |
| 03.02.2026 | 20:48:29.695 | 1,880 | 2.000 | 2,240 | 2.000 |
| 03.02.2026 | 20:47:38.402 | 1,870 | 2.000 | 2,240 | 2.000 |
| 03.02.2026 | 20:46:38.206 | 1,880 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 20:45:31.423 | 1,880 | 2.000 | 2,230 | 2.000 |
| 03.02.2026 | 20:43:48.103 | 1,890 | 2.000 | 2,260 | 2.000 |
| 03.02.2026 | 20:43:10.223 | 1,890 | 2.000 | 2,280 | 2.000 |
| 03.02.2026 | 20:42:18.366 | 1,900 | 2.000 | 2,250 | 2.000 |
| 03.02.2026 | 20:40:39.833 | 1,910 | 2.000 | 2,270 | 2.000 |
| 03.02.2026 | 20:40:01.062 | 1,880 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:39:32.317 | 1,880 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:38:49.828 | 1,870 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:38:08.692 | 1,880 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:36:28.779 | 1,870 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:35:57.841 | 1,880 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:35:03.133 | 1,870 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:34:28.829 | 1,870 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:33:58.089 | 1,870 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:33:00.981 | 1,870 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:31:49.784 | 1,850 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:31:18.049 | 1,870 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:30:43.778 | 1,850 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:30:09.996 | 1,870 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:29:26.597 | 1,870 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:28:35.980 | 1,880 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:27:53.691 | 1,880 | 2.000 | 2,130 | 2.000 |
| 03.02.2026 | 20:26:35.533 | 1,850 | 2.000 | 2,140 | 2.000 |
| 03.02.2026 | 20:25:57.510 | 1,930 | 2.000 | 2,130 | 2.000 |