Applied Materials Inc./OS/Call [520]/MS
WKN MN1HG1
ISIN DE000MN1HG15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:52:18.728 | 17,270 | 60.000 | 17,300 | 60.000 |
| 16.07.2026 | 21:50:40.877 | 17,210 | 60.000 | 17,240 | 60.000 |
| 16.07.2026 | 21:50:06.119 | 17,270 | 60.000 | 17,300 | 60.000 |
| 16.07.2026 | 21:49:06.595 | 17,220 | 60.000 | 17,250 | 60.000 |
| 16.07.2026 | 21:46:56.312 | 17,260 | 60.000 | 17,290 | 60.000 |
| 16.07.2026 | 21:46:25.190 | 17,290 | 60.000 | 17,320 | 60.000 |
| 16.07.2026 | 21:45:53.004 | 17,320 | 60.000 | 17,350 | 60.000 |
| 16.07.2026 | 21:45:20.754 | 17,300 | 60.000 | 17,330 | 60.000 |
| 16.07.2026 | 21:44:18.920 | 17,350 | 60.000 | 17,380 | 60.000 |
| 16.07.2026 | 21:43:39.137 | 17,530 | 60.000 | 17,560 | 60.000 |
| 16.07.2026 | 21:42:25.840 | 17,570 | 60.000 | 17,600 | 60.000 |
| 16.07.2026 | 21:41:50.882 | 17,560 | 60.000 | 17,590 | 60.000 |
| 16.07.2026 | 21:40:14.189 | 17,480 | 60.000 | 17,510 | 60.000 |
| 16.07.2026 | 21:39:11.418 | 17,490 | 60.000 | 17,520 | 60.000 |
| 16.07.2026 | 21:38:30.687 | 17,420 | 60.000 | 17,450 | 60.000 |
| 16.07.2026 | 21:37:57.314 | 17,440 | 60.000 | 17,470 | 60.000 |
| 16.07.2026 | 21:37:24.995 | 17,410 | 60.000 | 17,440 | 60.000 |
| 16.07.2026 | 21:36:48.893 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 21:35:06.803 | 17,480 | 60.000 | 17,510 | 60.000 |
| 16.07.2026 | 21:34:02.034 | 17,520 | 60.000 | 17,550 | 60.000 |
| 16.07.2026 | 21:33:28.039 | 17,490 | 60.000 | 17,520 | 60.000 |
| 16.07.2026 | 21:32:57.176 | 17,510 | 60.000 | 17,540 | 60.000 |
| 16.07.2026 | 21:32:27.313 | 17,460 | 60.000 | 17,490 | 60.000 |
| 16.07.2026 | 21:31:40.786 | 17,460 | 60.000 | 17,490 | 60.000 |
| 16.07.2026 | 21:30:09.185 | 17,440 | 60.000 | 17,470 | 60.000 |
| 16.07.2026 | 21:25:10.313 | 17,480 | 60.000 | 17,510 | 60.000 |
| 16.07.2026 | 21:24:38.156 | 17,460 | 60.000 | 17,490 | 60.000 |
| 16.07.2026 | 21:24:05.253 | 17,450 | 60.000 | 17,480 | 60.000 |
| 16.07.2026 | 21:23:35.753 | 17,440 | 60.000 | 17,470 | 60.000 |
| 16.07.2026 | 21:23:04.981 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 21:21:38.111 | 17,470 | 60.000 | 17,500 | 60.000 |
| 16.07.2026 | 21:20:32.019 | 17,390 | 60.000 | 17,420 | 60.000 |
| 16.07.2026 | 21:18:56.601 | 17,380 | 60.000 | 17,410 | 60.000 |
| 16.07.2026 | 21:18:25.447 | 17,360 | 60.000 | 17,390 | 60.000 |
| 16.07.2026 | 21:17:15.705 | 17,360 | 60.000 | 17,390 | 60.000 |
| 16.07.2026 | 21:16:01.804 | 17,390 | 60.000 | 17,420 | 60.000 |
| 16.07.2026 | 21:14:47.253 | 17,400 | 60.000 | 17,430 | 60.000 |
| 16.07.2026 | 21:14:08.608 | 17,380 | 60.000 | 17,410 | 60.000 |
| 16.07.2026 | 21:12:32.185 | 17,380 | 60.000 | 17,410 | 60.000 |
| 16.07.2026 | 21:11:28.495 | 17,410 | 60.000 | 17,440 | 60.000 |
| 16.07.2026 | 21:10:41.635 | 17,420 | 60.000 | 17,450 | 60.000 |
| 16.07.2026 | 21:10:04.661 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 21:08:55.112 | 17,400 | 60.000 | 17,430 | 60.000 |
| 16.07.2026 | 21:07:20.859 | 17,310 | 60.000 | 17,340 | 60.000 |
| 16.07.2026 | 21:06:50.043 | 17,370 | 60.000 | 17,400 | 60.000 |
| 16.07.2026 | 21:06:14.528 | 17,450 | 60.000 | 17,480 | 60.000 |
| 16.07.2026 | 21:05:28.041 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 21:04:42.436 | 17,450 | 60.000 | 17,480 | 60.000 |
| 16.07.2026 | 21:03:57.228 | 17,400 | 60.000 | 17,430 | 60.000 |
| 16.07.2026 | 21:03:07.133 | 17,400 | 60.000 | 17,430 | 60.000 |
| 16.07.2026 | 21:02:35.132 | 17,390 | 60.000 | 17,420 | 60.000 |
| 16.07.2026 | 21:02:03.546 | 17,320 | 60.000 | 17,350 | 60.000 |
| 16.07.2026 | 21:01:11.213 | 17,300 | 60.000 | 17,330 | 60.000 |
| 16.07.2026 | 21:00:03.152 | 17,260 | 60.000 | 17,290 | 60.000 |
| 16.07.2026 | 20:59:19.009 | 17,270 | 60.000 | 17,300 | 60.000 |
| 16.07.2026 | 20:56:37.727 | 17,260 | 60.000 | 17,290 | 60.000 |
| 16.07.2026 | 20:54:24.882 | 17,260 | 60.000 | 17,290 | 60.000 |
| 16.07.2026 | 20:52:48.235 | 17,300 | 60.000 | 17,330 | 60.000 |
| 16.07.2026 | 20:50:03.340 | 17,350 | 60.000 | 17,380 | 60.000 |
| 16.07.2026 | 20:49:19.736 | 17,370 | 60.000 | 17,400 | 60.000 |
| 16.07.2026 | 20:48:04.806 | 17,320 | 60.000 | 17,350 | 60.000 |
| 16.07.2026 | 20:47:34.335 | 17,330 | 60.000 | 17,360 | 60.000 |
| 16.07.2026 | 20:47:02.821 | 17,340 | 60.000 | 17,370 | 60.000 |
| 16.07.2026 | 20:46:13.387 | 17,330 | 60.000 | 17,360 | 60.000 |
| 16.07.2026 | 20:43:36.426 | 17,370 | 60.000 | 17,400 | 60.000 |
| 16.07.2026 | 20:41:57.143 | 17,320 | 60.000 | 17,350 | 60.000 |
| 16.07.2026 | 20:41:16.282 | 17,320 | 60.000 | 17,350 | 60.000 |
| 16.07.2026 | 20:40:40.992 | 17,310 | 60.000 | 17,340 | 60.000 |
| 16.07.2026 | 20:40:08.004 | 17,340 | 60.000 | 17,370 | 60.000 |
| 16.07.2026 | 20:37:14.064 | 17,320 | 60.000 | 17,350 | 60.000 |
| 16.07.2026 | 20:36:41.511 | 17,320 | 60.000 | 17,350 | 60.000 |
| 16.07.2026 | 20:36:07.191 | 17,340 | 60.000 | 17,370 | 60.000 |
| 16.07.2026 | 20:35:36.448 | 17,350 | 60.000 | 17,380 | 60.000 |
| 16.07.2026 | 20:33:21.047 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 20:32:10.752 | 17,460 | 60.000 | 17,490 | 60.000 |
| 16.07.2026 | 20:31:09.186 | 17,450 | 60.000 | 17,480 | 60.000 |
| 16.07.2026 | 20:29:35.466 | 17,510 | 60.000 | 17,540 | 60.000 |
| 16.07.2026 | 20:28:34.751 | 17,570 | 60.000 | 17,600 | 60.000 |
| 16.07.2026 | 20:27:38.904 | 17,580 | 60.000 | 17,610 | 60.000 |
| 16.07.2026 | 20:25:17.927 | 17,560 | 60.000 | 17,590 | 60.000 |
| 16.07.2026 | 20:23:37.264 | 17,470 | 60.000 | 17,500 | 60.000 |
| 16.07.2026 | 20:23:04.786 | 17,490 | 60.000 | 17,520 | 60.000 |
| 16.07.2026 | 20:21:17.569 | 17,470 | 60.000 | 17,500 | 60.000 |
| 16.07.2026 | 20:20:47.704 | 17,480 | 60.000 | 17,510 | 60.000 |
| 16.07.2026 | 20:20:10.701 | 17,420 | 60.000 | 17,450 | 60.000 |
| 16.07.2026 | 20:19:32.477 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 20:18:27.053 | 17,410 | 60.000 | 17,440 | 60.000 |
| 16.07.2026 | 20:17:22.576 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 20:16:44.483 | 17,390 | 60.000 | 17,420 | 60.000 |
| 16.07.2026 | 20:16:15.071 | 17,330 | 60.000 | 17,360 | 60.000 |
| 16.07.2026 | 20:15:36.430 | 17,280 | 60.000 | 17,310 | 60.000 |
| 16.07.2026 | 20:15:03.630 | 17,330 | 60.000 | 17,360 | 60.000 |
| 16.07.2026 | 20:14:31.574 | 17,370 | 60.000 | 17,400 | 60.000 |
| 16.07.2026 | 20:13:26.152 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 20:12:21.681 | 17,430 | 60.000 | 17,460 | 60.000 |
| 16.07.2026 | 20:11:45.919 | 17,420 | 60.000 | 17,450 | 60.000 |
| 16.07.2026 | 20:09:53.658 | 17,330 | 60.000 | 17,360 | 60.000 |
| 16.07.2026 | 20:08:15.246 | 17,290 | 60.000 | 17,320 | 60.000 |
| 16.07.2026 | 20:06:29.348 | 17,250 | 60.000 | 17,280 | 60.000 |
| 16.07.2026 | 20:03:40.517 | 17,290 | 60.000 | 17,320 | 60.000 |