Lam Research Corp./OS/Call [320]/MS
WKN MN1H1K
ISIN DE000MN1H1K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:56:15.274 | 7,250 | 300.000 | 7,320 | 300.000 |
| 10.09.2026 | 21:54:10.531 | 7,230 | 300.000 | 7,300 | 300.000 |
| 10.09.2026 | 21:53:05.272 | 7,230 | 300.000 | 7,300 | 300.000 |
| 10.09.2026 | 21:51:03.199 | 7,240 | 300.000 | 7,310 | 300.000 |
| 10.09.2026 | 21:49:25.786 | 7,330 | 300.000 | 7,400 | 300.000 |
| 10.09.2026 | 21:48:19.185 | 7,360 | 300.000 | 7,430 | 300.000 |
| 10.09.2026 | 21:46:01.430 | 7,350 | 300.000 | 7,420 | 300.000 |
| 10.09.2026 | 21:43:27.568 | 7,370 | 300.000 | 7,440 | 300.000 |
| 10.09.2026 | 21:42:18.295 | 7,380 | 300.000 | 7,450 | 300.000 |
| 10.09.2026 | 21:40:44.062 | 7,360 | 300.000 | 7,430 | 300.000 |
| 10.09.2026 | 21:38:19.927 | 7,360 | 300.000 | 7,430 | 300.000 |
| 10.09.2026 | 21:37:13.158 | 7,370 | 300.000 | 7,440 | 300.000 |
| 10.09.2026 | 21:31:11.426 | 7,380 | 300.000 | 7,450 | 300.000 |
| 10.09.2026 | 21:30:00.270 | 7,390 | 300.000 | 7,460 | 300.000 |
| 10.09.2026 | 21:28:14.112 | 7,360 | 300.000 | 7,430 | 300.000 |
| 10.09.2026 | 21:24:25.726 | 7,350 | 300.000 | 7,420 | 300.000 |
| 10.09.2026 | 21:23:54.321 | 7,340 | 300.000 | 7,410 | 300.000 |
| 10.09.2026 | 21:21:52.507 | 7,340 | 300.000 | 7,410 | 300.000 |
| 10.09.2026 | 21:20:59.898 | 7,340 | 300.000 | 7,410 | 300.000 |
| 10.09.2026 | 21:19:06.177 | 7,340 | 300.000 | 7,410 | 300.000 |
| 10.09.2026 | 21:18:21.319 | 7,330 | 300.000 | 7,400 | 300.000 |
| 10.09.2026 | 21:15:57.790 | 7,330 | 300.000 | 7,400 | 300.000 |
| 10.09.2026 | 21:13:18.025 | 7,330 | 300.000 | 7,400 | 300.000 |
| 10.09.2026 | 21:12:18.370 | 7,340 | 300.000 | 7,410 | 300.000 |
| 10.09.2026 | 21:11:09.614 | 7,340 | 300.000 | 7,410 | 300.000 |
| 10.09.2026 | 21:10:25.762 | 7,350 | 300.000 | 7,420 | 300.000 |
| 10.09.2026 | 21:07:52.063 | 7,340 | 300.000 | 7,410 | 300.000 |
| 10.09.2026 | 21:06:13.781 | 7,370 | 300.000 | 7,440 | 300.000 |
| 10.09.2026 | 21:04:30.279 | 7,370 | 300.000 | 7,440 | 300.000 |
| 10.09.2026 | 21:03:40.928 | 7,380 | 300.000 | 7,450 | 300.000 |
| 10.09.2026 | 21:02:52.789 | 7,380 | 300.000 | 7,450 | 300.000 |
| 10.09.2026 | 21:01:57.143 | 7,380 | 300.000 | 7,450 | 300.000 |
| 10.09.2026 | 21:01:06.422 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 21:00:02.520 | 7,380 | 300.000 | 7,450 | 300.000 |
| 10.09.2026 | 20:55:05.546 | 7,390 | 300.000 | 7,460 | 300.000 |
| 10.09.2026 | 20:53:58.051 | 7,420 | 300.000 | 7,490 | 300.000 |
| 10.09.2026 | 20:53:21.198 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:52:46.161 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:52:13.347 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:51:13.884 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:50:45.479 | 7,390 | 300.000 | 7,460 | 300.000 |
| 10.09.2026 | 20:49:28.348 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:48:08.307 | 7,390 | 80.000 | 7,460 | 80.000 |
| 10.09.2026 | 20:46:16.199 | 7,410 | 80.000 | 7,480 | 80.000 |
| 10.09.2026 | 20:42:20.521 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:41:43.789 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:41:14.438 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:40:01.363 | 7,430 | 300.000 | 7,500 | 300.000 |
| 10.09.2026 | 20:39:30.862 | 7,430 | 300.000 | 7,500 | 300.000 |
| 10.09.2026 | 20:38:56.295 | 7,430 | 300.000 | 7,500 | 300.000 |
| 10.09.2026 | 20:35:29.985 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:34:54.176 | 7,420 | 300.000 | 7,490 | 300.000 |
| 10.09.2026 | 20:33:54.626 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:33:21.044 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:32:36.111 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:31:47.887 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:23:03.363 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:22:22.660 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:21:32.304 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:20:11.169 | 7,410 | 300.000 | 7,480 | 300.000 |
| 10.09.2026 | 20:19:01.065 | 7,400 | 300.000 | 7,470 | 300.000 |
| 10.09.2026 | 20:15:39.165 | 7,380 | 300.000 | 7,450 | 300.000 |
| 10.09.2026 | 20:15:03.280 | 7,390 | 300.000 | 7,460 | 300.000 |
| 10.09.2026 | 20:11:55.958 | 7,380 | 80.800 | 7,450 | 80.000 |
| 10.09.2026 | 20:08:49.186 | 7,450 | 800 | 7,490 | 300.000 |
| 10.09.2026 | 20:03:31.905 | 7,450 | 800 | 7,490 | 300.000 |
| 10.09.2026 | 20:03:01.186 | 7,450 | 800 | 7,510 | 300.000 |
| 10.09.2026 | 20:01:53.883 | 7,450 | 800 | 7,510 | 300.000 |
| 10.09.2026 | 20:00:02.909 | 7,470 | 300.000 | 7,540 | 300.000 |
| 10.09.2026 | 19:57:22.103 | 7,460 | 300.000 | 7,530 | 300.000 |
| 10.09.2026 | 19:55:14.433 | 7,450 | 300.800 | 7,520 | 300.000 |
| 10.09.2026 | 19:53:27.555 | 7,450 | 300.800 | 7,520 | 300.000 |
| 10.09.2026 | 19:52:02.928 | 7,460 | 300.000 | 7,530 | 300.000 |
| 10.09.2026 | 19:50:16.059 | 7,450 | 300.800 | 7,520 | 300.000 |
| 10.09.2026 | 19:49:12.185 | 7,450 | 800 | 7,510 | 80.000 |
| 10.09.2026 | 19:48:05.713 | 7,450 | 300.800 | 7,520 | 300.000 |
| 10.09.2026 | 19:47:35.112 | 7,450 | 800 | 7,510 | 300.000 |
| 10.09.2026 | 19:44:54.381 | 7,450 | 300.800 | 7,520 | 300.000 |
| 10.09.2026 | 19:43:58.865 | 7,450 | 800 | 7,500 | 300.000 |
| 10.09.2026 | 19:39:46.449 | 7,450 | 800 | 7,470 | 300.000 |
| 10.09.2026 | 19:39:08.527 | 7,450 | 800 | 7,480 | 300.000 |
| 10.09.2026 | 19:38:26.831 | 7,450 | 800 | 7,490 | 300.000 |
| 10.09.2026 | 19:36:27.403 | 7,450 | 800 | 7,490 | 300.000 |
| 10.09.2026 | 19:34:51.575 | 7,450 | 800 | 7,490 | 300.000 |
| 10.09.2026 | 19:26:57.696 | 7,450 | 800 | 7,500 | 300.000 |
| 10.09.2026 | 19:25:16.102 | 7,450 | 800 | 7,480 | 300.000 |
| 10.09.2026 | 19:22:17.169 | 7,450 | 800 | 7,500 | 300.000 |
| 10.09.2026 | 19:19:08.764 | 7,450 | 800 | 7,510 | 300.000 |
| 10.09.2026 | 19:16:39.656 | 7,450 | 800 | 7,510 | 300.000 |
| 10.09.2026 | 19:13:18.154 | 7,450 | 300.800 | 7,520 | 300.000 |
| 10.09.2026 | 19:09:50.018 | 7,450 | 300.800 | 7,520 | 300.000 |
| 10.09.2026 | 19:07:47.491 | 7,460 | 300.000 | 7,530 | 300.000 |
| 10.09.2026 | 19:07:12.393 | 7,450 | 300.000 | 7,520 | 300.000 |
| 10.09.2026 | 19:06:26.665 | 7,420 | 300.000 | 7,490 | 300.000 |
| 10.09.2026 | 19:02:06.313 | 7,440 | 300.000 | 7,510 | 300.000 |
| 10.09.2026 | 18:59:57.640 | 7,420 | 300.000 | 7,490 | 300.000 |
| 10.09.2026 | 18:59:23.258 | 7,420 | 300.000 | 7,490 | 300.000 |
| 10.09.2026 | 18:58:05.132 | 7,430 | 300.000 | 7,500 | 300.000 |
| 10.09.2026 | 18:55:12.278 | 7,430 | 300.000 | 7,500 | 300.000 |
| 10.09.2026 | 18:54:36.709 | 7,440 | 300.000 | 7,510 | 300.000 |