Caterpillar Inc./OS/Call [770]/MS
WKN MN1GHD
ISIN DE000MN1GHD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:56:46.180 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:55:04.291 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:44:42.993 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:37:13.568 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:34:56.244 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:32:27.273 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:30:36.942 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:25:55.258 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:22:41.327 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:20:21.269 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:19:50.262 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:19:18.841 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:18:47.843 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:16:22.562 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:15:39.648 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:13:58.512 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:12:59.433 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:12:12.527 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:07:16.834 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 21:06:15.263 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:02:24.039 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:01:23.225 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 21:00:20.298 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:58:51.779 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 20:57:15.809 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:51:24.660 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:49:35.550 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 20:47:53.487 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 20:44:24.338 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:43:05.262 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:42:02.394 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 20:40:57.222 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:40:18.203 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 20:34:39.007 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:34:01.056 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 20:33:30.256 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:31:09.256 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:29:54.753 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:29:13.743 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:27:06.782 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:26:35.638 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 20:12:44.312 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 20:00:05.489 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 19:57:35.052 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 18:27:44.228 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 17:59:13.269 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 17:56:32.649 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 17:55:27.291 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 16:07:03.858 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 15:59:52.410 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 15:57:31.411 | 3,040 | 300.000 | 3,050 | 300.000 |
| 03.07.2026 | 15:52:45.762 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 15:51:54.674 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 14:41:51.620 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 14:39:46.695 | 3,010 | 300.000 | - | - |
| 03.07.2026 | 14:36:26.052 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 14:33:51.832 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 14:32:59.511 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 14:32:04.691 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 14:25:41.454 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 14:23:08.271 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 14:22:09.259 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 14:21:39.130 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 13:37:11.759 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 13:10:49.515 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 11:46:27.307 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 11:45:12.098 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 11:43:31.391 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 11:40:55.891 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 11:17:22.929 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 11:06:28.257 | 3,010 | 300.000 | 3,020 | 300.000 |
| 03.07.2026 | 10:43:41.447 | 3,020 | 300.000 | 3,030 | 300.000 |
| 03.07.2026 | 10:02:12.286 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 09:56:08.005 | 3,040 | 300.000 | 3,050 | 300.000 |
| 03.07.2026 | 09:41:58.971 | 3,030 | 300.000 | 3,040 | 300.000 |
| 03.07.2026 | 09:19:15.221 | 3,070 | 300.000 | 3,080 | 300.000 |
| 03.07.2026 | 09:16:31.674 | 3,080 | 300.000 | 3,090 | 300.000 |
| 03.07.2026 | 09:12:48.722 | 3,100 | 300.000 | 3,110 | 300.000 |
| 03.07.2026 | 09:12:13.724 | - | - | - | - |
| 03.07.2026 | 09:11:32.854 | 3,100 | 300.000 | 3,110 | 300.000 |
| 03.07.2026 | 09:08:37.572 | 3,080 | 300.000 | 3,090 | 300.000 |
| 03.07.2026 | 09:06:14.277 | 3,040 | 300.000 | 3,050 | 300.000 |
| 03.07.2026 | 09:05:05.616 | 3,040 | 300.000 | 3,050 | 300.000 |
| 03.07.2026 | 09:00:41.957 | 2,970 | 300.000 | 2,980 | 300.000 |
| 03.07.2026 | 08:57:40.759 | 2,980 | 300.000 | 2,990 | 300.000 |
| 03.07.2026 | 08:52:04.161 | 2,980 | 300.000 | 2,990 | 300.000 |
| 03.07.2026 | 08:33:27.688 | 2,980 | 300.000 | 2,990 | 300.000 |
| 03.07.2026 | 08:32:43.897 | 2,980 | 300.000 | 2,990 | 300.000 |
| 03.07.2026 | 08:31:40.315 | 2,980 | 300.000 | 2,990 | 300.000 |
| 03.07.2026 | 08:28:52.080 | 2,940 | 300.000 | 2,950 | 300.000 |
| 03.07.2026 | 08:26:58.308 | 2,980 | 300.000 | 2,990 | 300.000 |
| 03.07.2026 | 08:13:15.421 | 2,960 | 300.000 | 2,970 | 300.000 |
| 03.07.2026 | 08:07:08.321 | 2,980 | 300.000 | 2,990 | 300.000 |
| 03.07.2026 | 08:05:14.401 | 2,960 | 300.000 | 2,970 | 300.000 |
| 03.07.2026 | 07:54:37.100 | 2,970 | 300.000 | 2,980 | 300.000 |
| 03.07.2026 | 07:53:24.087 | 2,960 | 300.000 | 2,970 | 300.000 |
| 03.07.2026 | 07:52:03.358 | 2,940 | 300.000 | 2,950 | 300.000 |
| 03.07.2026 | 07:50:48.493 | 2,940 | 300.000 | 2,950 | 300.000 |
| 03.07.2026 | 07:34:43.981 | 2,920 | 300.000 | 2,930 | 300.000 |
| 03.07.2026 | 07:32:43.688 | 2,910 | 300.000 | 2,920 | 300.000 |