DAX/OS/Put [23725]/MS
WKN MN1G0Q
ISIN DE000MN1G0Q1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:24.767 | - | - | - | - |
| 11.03.2026 | 21:59:39.981 | 7,400 | 7.500 | 7,420 | 7.500 |
| 11.03.2026 | 21:59:08.844 | 7,370 | 7.500 | 7,390 | 7.500 |
| 11.03.2026 | 21:58:32.347 | 7,350 | 7.500 | 7,370 | 7.500 |
| 11.03.2026 | 21:58:00.320 | 7,370 | 7.500 | 7,390 | 7.500 |
| 11.03.2026 | 21:57:16.158 | 7,370 | 7.500 | 7,390 | 7.500 |
| 11.03.2026 | 21:56:42.501 | 7,360 | 7.500 | 7,380 | 7.500 |
| 11.03.2026 | 21:56:00.239 | 7,380 | 7.500 | 7,400 | 7.500 |
| 11.03.2026 | 21:55:17.652 | 7,370 | 7.500 | 7,390 | 7.500 |
| 11.03.2026 | 21:54:44.779 | 7,350 | 7.500 | 7,370 | 7.500 |
| 11.03.2026 | 21:54:09.993 | 7,360 | 7.500 | 7,380 | 7.500 |
| 11.03.2026 | 21:53:39.312 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:52:48.902 | 7,330 | 7.500 | 7,350 | 7.500 |
| 11.03.2026 | 21:52:14.640 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:51:36.109 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:51:00.514 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:49:59.998 | 7,370 | 7.500 | 7,390 | 7.500 |
| 11.03.2026 | 21:49:26.180 | 7,400 | 7.500 | 7,420 | 7.500 |
| 11.03.2026 | 21:47:56.123 | 7,380 | 7.500 | 7,400 | 7.500 |
| 11.03.2026 | 21:47:04.465 | 7,360 | 7.500 | 7,380 | 7.500 |
| 11.03.2026 | 21:46:13.733 | 7,360 | 7.500 | 7,380 | 7.500 |
| 11.03.2026 | 21:45:36.313 | 7,350 | 7.500 | 7,370 | 7.500 |
| 11.03.2026 | 21:44:54.094 | 7,350 | 7.500 | 7,370 | 7.500 |
| 11.03.2026 | 21:43:52.680 | 7,350 | 7.500 | 7,370 | 7.500 |
| 11.03.2026 | 21:43:09.329 | 7,330 | 7.500 | 7,350 | 7.500 |
| 11.03.2026 | 21:42:22.697 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:41:41.029 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:41:09.253 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:40:17.614 | 7,340 | 7.500 | 7,360 | 7.500 |
| 11.03.2026 | 21:39:35.412 | 7,320 | 7.500 | 7,340 | 7.500 |
| 11.03.2026 | 21:39:03.808 | 7,320 | 7.500 | 7,340 | 7.500 |
| 11.03.2026 | 21:38:13.545 | 7,330 | 7.500 | 7,350 | 7.500 |
| 11.03.2026 | 21:37:41.453 | 7,310 | 7.500 | 7,330 | 7.500 |
| 11.03.2026 | 21:36:58.814 | 7,310 | 7.500 | 7,330 | 7.500 |
| 11.03.2026 | 21:36:02.292 | 7,300 | 7.500 | 7,320 | 7.500 |
| 11.03.2026 | 21:34:38.679 | 7,280 | 7.500 | 7,300 | 7.500 |
| 11.03.2026 | 21:34:06.494 | 7,270 | 7.500 | 7,290 | 7.500 |
| 11.03.2026 | 21:33:33.498 | 7,270 | 7.500 | 7,290 | 7.500 |
| 11.03.2026 | 21:32:42.580 | 7,250 | 7.500 | 7,270 | 7.500 |
| 11.03.2026 | 21:32:03.411 | 7,230 | 7.500 | 7,250 | 7.500 |
| 11.03.2026 | 21:31:17.254 | 7,240 | 7.500 | 7,260 | 7.500 |
| 11.03.2026 | 21:30:00.393 | 7,230 | 7.500 | 7,250 | 7.500 |
| 11.03.2026 | 21:29:29.204 | 7,220 | 7.500 | 7,240 | 7.500 |
| 11.03.2026 | 21:28:29.151 | 7,220 | 7.500 | 7,240 | 7.500 |
| 11.03.2026 | 21:27:56.499 | 7,210 | 7.500 | 7,230 | 7.500 |
| 11.03.2026 | 21:26:59.291 | 7,220 | 7.500 | 7,240 | 7.500 |
| 11.03.2026 | 21:25:51.307 | 7,210 | 7.500 | 7,230 | 7.500 |
| 11.03.2026 | 21:24:57.430 | 7,200 | 7.500 | 7,220 | 7.500 |
| 11.03.2026 | 21:23:53.636 | 7,210 | 7.500 | 7,230 | 7.500 |
| 11.03.2026 | 21:22:59.274 | 7,220 | 7.500 | 7,240 | 7.500 |
| 11.03.2026 | 21:22:04.721 | 7,210 | 7.500 | 7,230 | 7.500 |
| 11.03.2026 | 21:21:28.687 | 7,210 | 7.500 | 7,230 | 7.500 |
| 11.03.2026 | 21:20:50.984 | 7,210 | 7.500 | 7,230 | 7.500 |
| 11.03.2026 | 21:20:19.913 | 7,200 | 7.500 | 7,220 | 7.500 |
| 11.03.2026 | 21:19:49.619 | 7,200 | 7.500 | 7,220 | 7.500 |
| 11.03.2026 | 21:19:07.281 | 7,190 | 7.500 | 7,210 | 7.500 |
| 11.03.2026 | 21:18:33.790 | 7,220 | 7.500 | 7,240 | 7.500 |
| 11.03.2026 | 21:17:48.777 | 7,230 | 7.500 | 7,250 | 7.500 |
| 11.03.2026 | 21:17:14.089 | 7,240 | 7.500 | 7,260 | 7.500 |
| 11.03.2026 | 21:16:31.618 | 7,210 | 7.500 | 7,230 | 7.500 |
| 11.03.2026 | 21:15:58.697 | 7,200 | 7.500 | 7,220 | 7.500 |
| 11.03.2026 | 21:14:58.695 | 7,180 | 7.500 | 7,200 | 7.500 |
| 11.03.2026 | 21:14:25.449 | 7,160 | 7.500 | 7,180 | 7.500 |
| 11.03.2026 | 21:13:48.068 | 7,160 | 7.500 | 7,180 | 7.500 |
| 11.03.2026 | 21:13:09.185 | 7,130 | 7.500 | 7,150 | 7.500 |
| 11.03.2026 | 21:12:12.954 | 7,100 | 7.500 | 7,120 | 7.500 |
| 11.03.2026 | 21:09:57.004 | 7,110 | 7.500 | 7,130 | 7.500 |
| 11.03.2026 | 21:09:26.439 | 7,100 | 7.500 | 7,120 | 7.500 |
| 11.03.2026 | 21:08:53.128 | 7,090 | 7.500 | 7,110 | 7.500 |
| 11.03.2026 | 21:08:13.269 | 7,090 | 7.500 | 7,110 | 7.500 |
| 11.03.2026 | 21:07:35.634 | 7,090 | 7.500 | 7,110 | 7.500 |
| 11.03.2026 | 21:06:54.661 | 7,090 | 7.500 | 7,110 | 7.500 |
| 11.03.2026 | 21:06:07.023 | 7,120 | 7.500 | 7,140 | 7.500 |
| 11.03.2026 | 21:05:35.951 | 7,120 | 7.500 | 7,140 | 7.500 |
| 11.03.2026 | 21:05:02.061 | 7,110 | 7.500 | 7,130 | 7.500 |
| 11.03.2026 | 21:04:18.103 | 7,110 | 7.500 | 7,130 | 7.500 |
| 11.03.2026 | 21:03:47.770 | 7,110 | 7.500 | 7,130 | 7.500 |
| 11.03.2026 | 21:03:11.471 | 7,120 | 7.500 | 7,140 | 7.500 |
| 11.03.2026 | 21:02:33.926 | 7,120 | 7.500 | 7,140 | 7.500 |
| 11.03.2026 | 21:01:57.491 | 7,120 | 7.500 | 7,140 | 7.500 |
| 11.03.2026 | 21:01:23.807 | 7,140 | 7.500 | 7,160 | 7.500 |
| 11.03.2026 | 21:00:53.925 | 7,060 | 7.500 | 7,080 | 7.500 |
| 11.03.2026 | 21:00:22.985 | 7,040 | 7.500 | 7,060 | 7.500 |
| 11.03.2026 | 20:59:47.669 | 7,050 | 7.500 | 7,070 | 7.500 |
| 11.03.2026 | 20:59:16.233 | 7,080 | 7.500 | 7,100 | 7.500 |
| 11.03.2026 | 20:58:42.162 | 7,050 | 7.500 | 7,070 | 7.500 |
| 11.03.2026 | 20:58:11.395 | 7,060 | 7.500 | 7,080 | 7.500 |
| 11.03.2026 | 20:57:35.943 | 7,050 | 7.500 | 7,070 | 7.500 |
| 11.03.2026 | 20:57:02.904 | 7,060 | 7.500 | 7,080 | 7.500 |
| 11.03.2026 | 20:56:16.972 | 7,070 | 7.500 | 7,090 | 7.500 |
| 11.03.2026 | 20:55:43.956 | 7,040 | 7.500 | 7,060 | 7.500 |
| 11.03.2026 | 20:55:06.815 | 7,020 | 7.500 | 7,040 | 7.500 |
| 11.03.2026 | 20:54:38.163 | 7,060 | 7.500 | 7,080 | 7.500 |
| 11.03.2026 | 20:54:01.705 | 7,080 | 7.500 | 7,100 | 7.500 |
| 11.03.2026 | 20:53:20.284 | 7,080 | 7.500 | 7,100 | 7.500 |
| 11.03.2026 | 20:52:18.038 | 7,080 | 7.500 | 7,100 | 7.500 |
| 11.03.2026 | 20:51:44.241 | 7,070 | 7.500 | 7,090 | 7.500 |
| 11.03.2026 | 20:51:12.891 | 7,100 | 7.500 | 7,120 | 7.500 |
| 11.03.2026 | 20:50:39.784 | 7,110 | 7.500 | 7,130 | 7.500 |
| 11.03.2026 | 20:50:06.049 | 7,130 | 7.500 | 7,150 | 7.500 |