DAX/KO/Call [endlos]/MS
WKN MN1BHH
ISIN DE000MN1BHH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:19:39.783 | 11,880 | 80.000 | 11,890 | 80.000 |
| 13.03.2026 | 13:19:07.875 | 11,880 | 80.000 | 11,890 | 80.000 |
| 13.03.2026 | 13:18:35.027 | 11,820 | 80.000 | 11,830 | 80.000 |
| 13.03.2026 | 13:18:01.576 | 11,950 | 80.000 | 11,960 | 80.000 |
| 13.03.2026 | 13:17:27.476 | 11,940 | 80.000 | 11,950 | 80.000 |
| 13.03.2026 | 13:16:54.764 | 11,920 | 80.000 | 11,930 | 80.000 |
| 13.03.2026 | 13:16:21.771 | 11,900 | 80.000 | 11,910 | 80.000 |
| 13.03.2026 | 13:15:48.427 | 11,920 | 80.000 | 11,930 | 80.000 |
| 13.03.2026 | 13:15:13.024 | 11,840 | 80.000 | 11,850 | 80.000 |
| 13.03.2026 | 13:14:38.425 | 11,900 | 80.000 | 11,910 | 80.000 |
| 13.03.2026 | 13:14:05.765 | 11,730 | 80.000 | 11,740 | 80.000 |
| 13.03.2026 | 13:13:34.770 | 11,740 | 80.000 | 11,750 | 80.000 |
| 13.03.2026 | 13:13:00.408 | 11,710 | 80.000 | 11,720 | 80.000 |
| 13.03.2026 | 13:12:28.252 | 11,810 | 80.000 | 11,820 | 80.000 |
| 13.03.2026 | 13:11:49.542 | 11,830 | 80.000 | 11,840 | 80.000 |
| 13.03.2026 | 13:11:14.147 | 11,740 | 80.000 | 11,750 | 80.000 |
| 13.03.2026 | 13:10:40.140 | 11,770 | 80.000 | 11,780 | 80.000 |
| 13.03.2026 | 13:10:06.732 | 11,840 | 80.000 | 11,850 | 80.000 |
| 13.03.2026 | 13:09:33.988 | 11,800 | 80.000 | 11,810 | 80.000 |
| 13.03.2026 | 13:08:58.929 | 11,860 | 80.000 | 11,870 | 80.000 |
| 13.03.2026 | 13:08:24.321 | 11,800 | 80.000 | 11,810 | 80.000 |
| 13.03.2026 | 13:07:47.774 | 11,750 | 80.000 | 11,760 | 80.000 |
| 13.03.2026 | 13:07:11.443 | 11,780 | 80.000 | 11,790 | 80.000 |
| 13.03.2026 | 13:06:37.928 | 11,790 | 80.000 | 11,800 | 80.000 |
| 13.03.2026 | 13:06:09.402 | 11,870 | 80.000 | 11,880 | 80.000 |
| 13.03.2026 | 13:05:34.453 | 11,930 | 80.000 | 11,940 | 80.000 |
| 13.03.2026 | 13:04:59.996 | 12,020 | 80.000 | 12,030 | 80.000 |
| 13.03.2026 | 13:04:27.760 | 12,010 | 80.000 | 12,020 | 80.000 |
| 13.03.2026 | 13:03:56.003 | 12,100 | 80.000 | 12,110 | 80.000 |
| 13.03.2026 | 13:03:24.746 | 12,100 | 80.000 | 12,110 | 80.000 |
| 13.03.2026 | 13:02:54.108 | 12,050 | 80.000 | 12,060 | 80.000 |
| 13.03.2026 | 13:02:22.554 | 11,960 | 80.000 | 11,970 | 80.000 |
| 13.03.2026 | 13:01:50.708 | 11,990 | 80.000 | 12,000 | 80.000 |
| 13.03.2026 | 13:01:20.032 | 11,950 | 80.000 | 11,960 | 80.000 |
| 13.03.2026 | 13:00:46.390 | 12,010 | 80.000 | 12,020 | 80.000 |
| 13.03.2026 | 13:00:13.822 | - | - | 11,960 | 80.000 |
| 13.03.2026 | 12:59:46.160 | 11,920 | 80.000 | 11,940 | 80.000 |
| 13.03.2026 | 12:59:08.760 | 11,920 | 80.000 | 11,930 | 80.000 |
| 13.03.2026 | 12:58:35.540 | 11,910 | 80.000 | - | - |
| 13.03.2026 | 12:58:05.206 | 11,920 | 80.000 | 11,930 | 80.000 |
| 13.03.2026 | 12:57:33.559 | 11,880 | 80.000 | 11,890 | 80.000 |
| 13.03.2026 | 12:57:02.638 | 11,940 | 80.000 | 11,950 | 80.000 |
| 13.03.2026 | 12:56:30.094 | 11,890 | 80.000 | 11,900 | 80.000 |
| 13.03.2026 | 12:55:58.000 | 11,880 | 80.000 | 11,890 | 80.000 |
| 13.03.2026 | 12:55:23.396 | 11,840 | 80.000 | 11,850 | 80.000 |
| 13.03.2026 | 12:54:52.552 | 11,770 | 80.000 | 11,780 | 80.000 |
| 13.03.2026 | 12:54:20.349 | 11,820 | 80.000 | 11,830 | 80.000 |
| 13.03.2026 | 12:53:50.479 | 11,870 | 80.000 | 11,880 | 80.000 |
| 13.03.2026 | 12:53:19.699 | 11,800 | 80.000 | 11,810 | 80.000 |
| 13.03.2026 | 12:52:46.548 | 11,780 | 80.000 | 11,790 | 80.000 |
| 13.03.2026 | 12:52:15.201 | 11,770 | 80.000 | 11,780 | 80.000 |
| 13.03.2026 | 12:51:41.617 | 11,810 | 80.000 | 11,820 | 80.000 |
| 13.03.2026 | 12:51:08.159 | 11,720 | 80.000 | 11,730 | 80.000 |
| 13.03.2026 | 12:50:34.004 | 11,710 | 80.000 | 11,720 | 80.000 |
| 13.03.2026 | 12:50:00.995 | 11,710 | 80.000 | 11,720 | 80.000 |
| 13.03.2026 | 12:49:26.354 | 11,740 | 80.000 | 11,750 | 80.000 |
| 13.03.2026 | 12:48:53.051 | 11,710 | 80.000 | 11,720 | 80.000 |
| 13.03.2026 | 12:48:18.423 | 11,740 | 80.000 | 11,750 | 80.000 |
| 13.03.2026 | 12:47:44.807 | 11,720 | 80.000 | 11,730 | 80.000 |
| 13.03.2026 | 12:47:09.379 | 11,770 | 80.000 | 11,780 | 80.000 |
| 13.03.2026 | 12:46:27.419 | 11,750 | 80.000 | - | - |
| 13.03.2026 | 12:46:06.782 | 11,790 | 80.000 | 11,810 | 80.000 |
| 13.03.2026 | 12:45:37.143 | 11,850 | 80.000 | 11,860 | 80.000 |
| 13.03.2026 | 12:45:04.928 | 11,780 | 80.000 | 11,790 | 80.000 |
| 13.03.2026 | 12:44:30.618 | 11,710 | 80.000 | 11,720 | 80.000 |
| 13.03.2026 | 12:43:58.101 | 11,600 | 80.000 | 11,610 | 80.000 |
| 13.03.2026 | 12:43:27.477 | 11,580 | 80.000 | 11,600 | 80.000 |
| 13.03.2026 | 12:42:48.662 | 11,600 | 80.000 | 11,610 | 80.000 |
| 13.03.2026 | 12:42:22.770 | 11,520 | 80.000 | 11,530 | 80.000 |
| 13.03.2026 | 12:41:47.384 | 11,600 | 80.000 | 11,610 | 80.000 |
| 13.03.2026 | 12:41:12.132 | 11,650 | 80.000 | 11,660 | 80.000 |
| 13.03.2026 | 12:40:38.295 | 11,640 | 80.000 | 11,660 | 80.000 |
| 13.03.2026 | 12:40:06.448 | 11,610 | 80.000 | 11,620 | 80.000 |
| 13.03.2026 | 12:39:31.763 | 11,680 | 80.000 | 11,690 | 80.000 |
| 13.03.2026 | 12:39:01.569 | 11,600 | 80.000 | - | - |
| 13.03.2026 | 12:38:29.795 | 11,610 | 80.000 | 11,620 | 80.000 |
| 13.03.2026 | 12:37:57.735 | 11,740 | 80.000 | 11,750 | 80.000 |
| 13.03.2026 | 12:37:28.110 | 11,670 | 80.000 | 11,690 | 80.000 |
| 13.03.2026 | 12:36:55.226 | 11,690 | 80.000 | 11,700 | 80.000 |
| 13.03.2026 | 12:36:24.741 | 11,610 | 80.000 | 11,630 | 80.000 |
| 13.03.2026 | 12:35:50.303 | 11,530 | 80.000 | 11,540 | 80.000 |
| 13.03.2026 | 12:35:16.603 | 11,580 | 80.000 | 11,590 | 80.000 |
| 13.03.2026 | 12:34:46.832 | 11,530 | 80.000 | 11,540 | 80.000 |
| 13.03.2026 | 12:34:15.722 | 11,520 | 80.000 | 11,530 | 80.000 |
| 13.03.2026 | 12:33:42.181 | 11,570 | 80.000 | 11,580 | 80.000 |
| 13.03.2026 | 12:33:07.723 | 11,550 | 80.000 | 11,560 | 80.000 |
| 13.03.2026 | 12:32:33.993 | 11,530 | 80.000 | 11,540 | 80.000 |
| 13.03.2026 | 12:31:56.736 | 11,540 | 80.000 | 11,550 | 80.000 |
| 13.03.2026 | 12:31:21.561 | 11,390 | 80.000 | 11,400 | 80.000 |
| 13.03.2026 | 12:30:48.656 | 11,480 | 80.000 | 11,490 | 80.000 |
| 13.03.2026 | 12:30:16.711 | 11,480 | 80.000 | 11,500 | 80.000 |
| 13.03.2026 | 12:29:43.955 | 11,530 | 80.000 | 11,550 | 80.000 |
| 13.03.2026 | 12:29:12.401 | 11,590 | 80.000 | 11,610 | 80.000 |
| 13.03.2026 | 12:28:42.121 | 11,620 | 80.000 | 11,630 | 80.000 |
| 13.03.2026 | 12:28:10.730 | 11,620 | 80.000 | 11,640 | 80.000 |
| 13.03.2026 | 12:27:38.729 | 11,650 | 80.000 | 11,670 | 80.000 |
| 13.03.2026 | 12:27:05.881 | 11,710 | 80.000 | 11,720 | 80.000 |
| 13.03.2026 | 12:26:35.401 | 11,760 | 80.000 | 11,770 | 80.000 |
| 13.03.2026 | 12:26:04.882 | 11,650 | 80.000 | 11,660 | 80.000 |
| 13.03.2026 | 12:25:34.620 | 11,560 | 80.000 | 11,570 | 80.000 |