Commerzbank AG/KO/Call [endlos]/MS
WKN MN1A2M
ISIN DE000MN1A2M2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:25:50.483 | 11,940 | 80.000 | 11,970 | 80.000 |
| 16.03.2026 | 14:25:17.972 | 11,920 | 80.000 | 11,950 | 80.000 |
| 16.03.2026 | 14:24:42.800 | 11,910 | 80.000 | 11,940 | 80.000 |
| 16.03.2026 | 14:23:48.836 | 11,910 | 80.000 | 11,940 | 80.000 |
| 16.03.2026 | 14:23:06.655 | 11,890 | 80.000 | 11,920 | 80.000 |
| 16.03.2026 | 14:22:36.262 | 11,870 | 80.000 | 11,900 | 80.000 |
| 16.03.2026 | 14:22:02.237 | 11,860 | 80.000 | 11,890 | 80.000 |
| 16.03.2026 | 14:21:20.842 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 14:20:46.581 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 14:20:07.984 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 14:19:22.575 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 14:18:50.046 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 14:17:49.043 | 11,780 | 80.000 | 11,810 | 80.000 |
| 16.03.2026 | 14:17:07.023 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 14:15:52.301 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 14:14:27.378 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 14:13:16.119 | 11,790 | 80.000 | 11,820 | 80.000 |
| 16.03.2026 | 14:11:59.283 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 14:11:13.804 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 14:10:32.671 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 14:08:51.442 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 14:08:16.193 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 14:07:19.891 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 14:06:45.951 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 14:06:14.261 | 11,790 | 80.000 | 11,820 | 80.000 |
| 16.03.2026 | 14:05:30.211 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 14:04:52.976 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 14:04:19.682 | 11,780 | 80.000 | 11,810 | 80.000 |
| 16.03.2026 | 14:03:37.119 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 14:03:04.276 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 14:02:21.095 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 14:01:46.650 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 14:00:51.909 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 14:00:20.006 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:59:45.050 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:58:46.292 | 11,730 | 80.000 | 11,760 | 80.000 |
| 16.03.2026 | 13:58:16.010 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 13:57:35.007 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 13:56:39.179 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 13:55:13.911 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 13:54:32.292 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 13:53:32.171 | 11,790 | 80.000 | 11,820 | 80.000 |
| 16.03.2026 | 13:53:00.409 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:52:27.983 | 11,840 | 80.000 | 11,870 | 80.000 |
| 16.03.2026 | 13:51:56.967 | 11,830 | 80.000 | 11,860 | 80.000 |
| 16.03.2026 | 13:51:25.964 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:50:50.713 | 11,740 | 80.000 | 11,770 | 80.000 |
| 16.03.2026 | 13:50:01.750 | 11,720 | 80.000 | 11,750 | 80.000 |
| 16.03.2026 | 13:49:29.073 | 11,730 | 80.000 | 11,760 | 80.000 |
| 16.03.2026 | 13:48:53.262 | 11,730 | 80.000 | 11,760 | 80.000 |
| 16.03.2026 | 13:48:02.190 | 11,740 | 80.000 | 11,770 | 80.000 |
| 16.03.2026 | 13:47:25.351 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 13:46:46.125 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:46:10.346 | 11,740 | 80.000 | 11,770 | 80.000 |
| 16.03.2026 | 13:45:41.267 | 11,740 | 80.000 | 11,770 | 80.000 |
| 16.03.2026 | 13:45:10.351 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:44:33.688 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 13:43:57.488 | 11,780 | 80.000 | 11,810 | 80.000 |
| 16.03.2026 | 13:43:18.272 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:42:39.544 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:42:00.418 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:41:25.007 | 11,730 | 80.000 | 11,760 | 80.000 |
| 16.03.2026 | 13:40:49.286 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:40:18.052 | 11,740 | 80.000 | 11,770 | 80.000 |
| 16.03.2026 | 13:39:47.107 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 13:39:05.449 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 13:38:25.604 | 11,790 | 80.000 | 11,820 | 80.000 |
| 16.03.2026 | 13:37:33.017 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 13:37:02.155 | 11,830 | 80.000 | 11,860 | 80.000 |
| 16.03.2026 | 13:36:15.373 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 13:35:34.036 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:35:02.676 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:34:14.987 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 13:33:38.861 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:32:55.208 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 13:32:07.816 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:30:40.039 | 11,790 | 80.000 | 11,820 | 80.000 |
| 16.03.2026 | 13:30:06.891 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 13:29:04.043 | 11,770 | 80.000 | 11,800 | 80.000 |
| 16.03.2026 | 13:27:39.908 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:27:05.204 | 11,760 | 80.000 | 11,790 | 80.000 |
| 16.03.2026 | 13:26:34.501 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:26:04.007 | 11,740 | 80.000 | 11,770 | 80.000 |
| 16.03.2026 | 13:25:33.630 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:24:27.424 | 11,730 | 80.000 | 11,760 | 80.000 |
| 16.03.2026 | 13:23:39.088 | 11,730 | 80.000 | 11,760 | 80.000 |
| 16.03.2026 | 13:22:10.396 | 11,750 | 80.000 | 11,780 | 80.000 |
| 16.03.2026 | 13:21:04.518 | 11,730 | 80.000 | 11,760 | 80.000 |
| 16.03.2026 | 13:20:31.189 | 11,710 | 80.000 | 11,740 | 80.000 |
| 16.03.2026 | 13:20:00.661 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 13:19:21.279 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:18:47.269 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 13:18:07.079 | 11,820 | 80.000 | 11,850 | 80.000 |
| 16.03.2026 | 13:17:35.394 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:16:59.451 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:16:25.895 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:15:48.038 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 13:15:17.705 | 11,800 | 80.000 | 11,830 | 80.000 |
| 16.03.2026 | 13:14:38.962 | 11,810 | 80.000 | 11,840 | 80.000 |
| 16.03.2026 | 13:14:04.957 | 11,830 | 80.000 | 11,860 | 80.000 |