DAX/KO/Put [endlos]/MS
WKN MN18J8
ISIN DE000MN18J83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.704 | - | - | - | - |
| 20.02.2026 | 22:00:02.542 | - | - | - | - |
| 20.02.2026 | 21:11:48.038 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 20:13:16.158 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 20:00:03.658 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 18:09:00.532 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 17:20:58.678 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 16:45:48.987 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 16:41:31.538 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 16:08:31.859 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 16:05:33.258 | 0,001 | 80.000 | - | - |
| 20.02.2026 | 16:02:11.248 | 0,670 | 80.000 | - | - |
| 20.02.2026 | 16:01:41.053 | 1,180 | 80.000 | - | - |
| 20.02.2026 | 16:01:09.019 | 1,730 | 80.000 | 1,740 | 17.500 |
| 20.02.2026 | 16:00:37.481 | 1,870 | 80.000 | 1,890 | 17.500 |
| 20.02.2026 | 15:59:58.589 | 1,950 | 80.000 | 1,970 | 17.500 |
| 20.02.2026 | 15:59:27.552 | 2,050 | 80.000 | 2,060 | 17.500 |
| 20.02.2026 | 15:58:56.324 | 2,040 | 80.000 | 2,050 | 17.500 |
| 20.02.2026 | 15:58:17.923 | 2,120 | 80.000 | 2,130 | 17.500 |
| 20.02.2026 | 15:57:43.179 | 2,160 | 80.000 | 2,170 | 17.500 |
| 20.02.2026 | 15:57:07.497 | 2,190 | 80.000 | 2,200 | 17.500 |
| 20.02.2026 | 15:56:29.761 | 2,120 | 80.000 | 2,130 | 17.500 |
| 20.02.2026 | 15:55:45.491 | 2,110 | 80.000 | 2,120 | 17.500 |
| 20.02.2026 | 15:55:15.516 | 2,110 | 80.000 | 2,120 | 17.500 |
| 20.02.2026 | 15:53:45.670 | 2,060 | 80.000 | 2,070 | 17.500 |
| 20.02.2026 | 15:53:06.512 | 2,080 | 80.000 | 2,090 | 17.500 |
| 20.02.2026 | 15:52:28.132 | 2,150 | 80.000 | 2,160 | 17.500 |
| 20.02.2026 | 15:51:56.228 | 2,160 | 80.000 | 2,170 | 17.500 |
| 20.02.2026 | 15:51:20.752 | 2,200 | 80.000 | 2,210 | 17.500 |
| 20.02.2026 | 15:50:00.329 | 2,070 | 80.000 | 2,080 | 17.500 |
| 20.02.2026 | 15:49:25.655 | 2,070 | 80.000 | 2,080 | 17.500 |
| 20.02.2026 | 15:48:54.385 | 2,220 | 80.000 | 2,230 | 17.500 |
| 20.02.2026 | 15:48:20.764 | 2,230 | 80.000 | 2,240 | 17.500 |
| 20.02.2026 | 15:47:47.587 | 2,190 | 80.000 | 2,200 | 17.500 |
| 20.02.2026 | 15:47:12.591 | 2,140 | 80.000 | 2,150 | 17.500 |
| 20.02.2026 | 15:46:39.903 | 2,090 | 80.000 | 2,100 | 17.500 |
| 20.02.2026 | 15:46:08.301 | 2,120 | 80.000 | - | - |
| 20.02.2026 | 15:45:38.131 | - | - | 2,170 | 17.500 |
| 20.02.2026 | 15:45:05.541 | 2,120 | 80.000 | 2,130 | 17.500 |
| 20.02.2026 | 15:44:33.466 | 2,120 | 80.000 | 2,130 | 17.500 |
| 20.02.2026 | 15:43:54.532 | 2,070 | 80.000 | 2,080 | 17.500 |
| 20.02.2026 | 15:43:21.557 | 1,990 | 80.000 | 2,000 | 17.500 |
| 20.02.2026 | 15:42:50.847 | 1,950 | 80.000 | 1,960 | 17.500 |
| 20.02.2026 | 15:42:19.768 | 2,110 | 80.000 | 2,120 | 17.500 |
| 20.02.2026 | 15:41:43.780 | 2,340 | 80.000 | 2,350 | 17.500 |
| 20.02.2026 | 15:41:03.276 | 2,230 | 80.000 | 2,240 | 17.500 |
| 20.02.2026 | 15:40:33.536 | 2,130 | 80.000 | 2,140 | 17.500 |
| 20.02.2026 | 15:39:57.374 | 2,200 | 80.000 | 2,210 | 17.500 |
| 20.02.2026 | 15:39:21.879 | 2,230 | 80.000 | 2,240 | 17.500 |
| 20.02.2026 | 15:38:46.413 | 2,110 | 80.000 | 2,120 | 17.500 |
| 20.02.2026 | 15:38:14.625 | 2,180 | 80.000 | 2,190 | 17.500 |
| 20.02.2026 | 15:37:41.163 | 2,190 | 80.000 | 2,200 | 17.500 |
| 20.02.2026 | 15:37:11.289 | 2,150 | 80.000 | 2,160 | 17.500 |
| 20.02.2026 | 15:36:34.467 | 2,190 | 80.000 | 2,200 | 17.500 |
| 20.02.2026 | 15:36:01.783 | 2,170 | 80.000 | 2,180 | 17.500 |
| 20.02.2026 | 15:35:29.792 | 2,200 | 80.000 | 2,210 | 17.500 |
| 20.02.2026 | 15:34:50.860 | 2,180 | 80.000 | 2,190 | 17.500 |
| 20.02.2026 | 15:34:17.485 | 2,130 | 80.000 | 2,140 | 17.500 |
| 20.02.2026 | 15:33:38.672 | 2,140 | 80.000 | 2,150 | 17.500 |
| 20.02.2026 | 15:33:07.119 | 2,270 | 80.000 | 2,280 | 17.500 |
| 20.02.2026 | 15:32:33.861 | 2,320 | 80.000 | 2,330 | 17.500 |
| 20.02.2026 | 15:32:01.062 | 2,330 | 80.000 | 2,340 | 17.500 |
| 20.02.2026 | 15:31:27.262 | 2,370 | 80.000 | 2,380 | 17.500 |
| 20.02.2026 | 15:30:52.975 | 2,480 | 80.000 | 2,490 | 17.500 |
| 20.02.2026 | 15:30:17.502 | 2,450 | 80.000 | 2,460 | 17.500 |
| 20.02.2026 | 15:29:43.373 | 2,480 | 80.000 | 2,490 | 17.500 |
| 20.02.2026 | 15:29:11.486 | 2,500 | 80.000 | 2,510 | 17.500 |
| 20.02.2026 | 15:28:36.297 | 2,460 | 80.000 | 2,470 | 17.500 |
| 20.02.2026 | 15:28:00.676 | 2,500 | 80.000 | 2,510 | 17.500 |
| 20.02.2026 | 15:27:30.279 | 2,500 | 80.000 | 2,510 | 17.500 |
| 20.02.2026 | 15:26:59.412 | 2,530 | 80.000 | 2,540 | 17.500 |
| 20.02.2026 | 15:26:26.484 | 2,530 | 80.000 | 2,540 | 17.500 |
| 20.02.2026 | 15:25:54.698 | 2,510 | 80.000 | 2,520 | 17.500 |
| 20.02.2026 | 15:25:19.317 | 2,510 | 80.000 | 2,520 | 17.500 |
| 20.02.2026 | 15:24:48.048 | 2,520 | 80.000 | 2,530 | 17.500 |
| 20.02.2026 | 15:24:17.565 | 2,490 | 80.000 | 2,500 | 17.500 |
| 20.02.2026 | 15:23:38.509 | 2,470 | 80.000 | 2,480 | 17.500 |
| 20.02.2026 | 15:23:05.675 | 2,440 | 80.000 | 2,450 | 17.500 |
| 20.02.2026 | 15:22:26.484 | 2,450 | 80.000 | 2,460 | 17.500 |
| 20.02.2026 | 15:21:56.148 | 2,460 | 80.000 | 2,470 | 17.500 |
| 20.02.2026 | 15:21:18.493 | 2,450 | 80.000 | 2,460 | 17.500 |
| 20.02.2026 | 15:20:47.115 | 2,490 | 80.000 | 2,500 | 17.500 |
| 20.02.2026 | 15:20:08.298 | 2,500 | 80.000 | 2,510 | 17.500 |
| 20.02.2026 | 15:19:35.919 | 2,480 | 80.000 | 2,490 | 17.500 |
| 20.02.2026 | 15:19:02.352 | 2,460 | 80.000 | 2,470 | 17.500 |
| 20.02.2026 | 15:18:24.048 | 2,520 | 80.000 | 2,530 | 17.500 |
| 20.02.2026 | 15:17:52.489 | 2,510 | 80.000 | 2,520 | 17.500 |
| 20.02.2026 | 15:17:21.957 | 2,490 | 80.000 | 2,500 | 17.500 |
| 20.02.2026 | 15:16:42.176 | 2,520 | 80.000 | 2,530 | 17.500 |
| 20.02.2026 | 15:16:04.179 | 2,510 | 80.000 | 2,520 | 17.500 |
| 20.02.2026 | 15:15:32.503 | 2,440 | 80.000 | 2,450 | 17.500 |
| 20.02.2026 | 15:14:57.280 | 2,390 | 80.000 | 2,400 | 17.500 |
| 20.02.2026 | 15:14:24.149 | 2,400 | 80.000 | 2,410 | 17.500 |
| 20.02.2026 | 15:13:47.042 | 2,430 | 80.000 | 2,440 | 17.500 |
| 20.02.2026 | 15:13:04.571 | 2,360 | 80.000 | 2,370 | 17.500 |
| 20.02.2026 | 15:12:34.327 | 2,370 | 80.000 | 2,380 | 17.500 |
| 20.02.2026 | 15:12:03.420 | 2,410 | 80.000 | 2,420 | 17.500 |
| 20.02.2026 | 15:11:29.310 | 2,400 | 80.000 | 2,410 | 17.500 |
| 20.02.2026 | 15:10:54.393 | 2,350 | 80.000 | 2,360 | 17.500 |
| 20.02.2026 | 15:10:23.480 | 2,380 | 80.000 | 2,390 | 17.500 |