DAX/KO/Put [endlos]/MS
WKN MN18J3
ISIN DE000MN18J34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 16:16:05.904 | 4,240 | 80.000 | 4,250 | 80.000 |
| 26.01.2026 | 16:15:36.204 | 4,230 | 80.000 | 4,240 | 80.000 |
| 26.01.2026 | 16:15:00.383 | 4,180 | 80.000 | 4,190 | 80.000 |
| 26.01.2026 | 16:14:25.467 | 4,210 | 80.000 | 4,220 | 80.000 |
| 26.01.2026 | 16:13:56.613 | 4,260 | 80.000 | 4,270 | 80.000 |
| 26.01.2026 | 16:13:21.868 | 4,200 | 80.000 | 4,210 | 80.000 |
| 26.01.2026 | 16:12:50.238 | 4,320 | 80.000 | 4,330 | 80.000 |
| 26.01.2026 | 16:12:17.609 | 4,300 | 80.000 | 4,310 | 80.000 |
| 26.01.2026 | 16:11:47.557 | 4,330 | 80.000 | 4,340 | 80.000 |
| 26.01.2026 | 16:11:14.037 | 4,400 | 80.000 | 4,410 | 80.000 |
| 26.01.2026 | 16:10:37.845 | 4,420 | 80.000 | 4,430 | 80.000 |
| 26.01.2026 | 16:10:01.835 | 4,320 | 80.000 | 4,330 | 80.000 |
| 26.01.2026 | 16:09:26.183 | 4,300 | 80.000 | 4,310 | 80.000 |
| 26.01.2026 | 16:08:54.991 | 4,320 | 80.000 | 4,330 | 80.000 |
| 26.01.2026 | 16:08:13.877 | 4,310 | 80.000 | 4,320 | 80.000 |
| 26.01.2026 | 16:07:43.464 | 4,350 | 80.000 | 4,360 | 80.000 |
| 26.01.2026 | 16:07:05.377 | 4,370 | 80.000 | 4,380 | 80.000 |
| 26.01.2026 | 16:06:17.670 | 4,360 | 80.000 | 4,370 | 80.000 |
| 26.01.2026 | 16:05:57.867 | 4,370 | 80.000 | 4,380 | 80.000 |
| 26.01.2026 | 16:05:20.322 | 4,370 | 80.000 | 4,380 | 80.000 |
| 26.01.2026 | 16:04:49.616 | 4,320 | 80.000 | 4,330 | 80.000 |
| 26.01.2026 | 16:04:09.783 | 4,330 | 80.000 | 4,340 | 80.000 |
| 26.01.2026 | 16:03:34.835 | 4,330 | 80.000 | 4,340 | 80.000 |
| 26.01.2026 | 16:03:03.404 | 4,330 | 80.000 | 4,340 | 80.000 |
| 26.01.2026 | 16:02:28.425 | 4,320 | 80.000 | 4,330 | 80.000 |
| 26.01.2026 | 16:01:58.697 | 4,410 | 80.000 | 4,420 | 80.000 |
| 26.01.2026 | 16:01:27.262 | 4,370 | 80.000 | 4,380 | 80.000 |
| 26.01.2026 | 16:00:45.011 | 4,440 | 80.000 | 4,450 | 80.000 |
| 26.01.2026 | 16:00:14.196 | 4,500 | 80.000 | 4,510 | 80.000 |
| 26.01.2026 | 15:59:40.341 | 4,500 | 80.000 | 4,510 | 80.000 |
| 26.01.2026 | 15:59:08.593 | 4,490 | 80.000 | 4,500 | 80.000 |
| 26.01.2026 | 15:58:36.612 | 4,460 | 80.000 | 4,470 | 80.000 |
| 26.01.2026 | 15:58:01.864 | 4,430 | 80.000 | 4,440 | 80.000 |
| 26.01.2026 | 15:57:25.512 | 4,390 | 80.000 | 4,400 | 80.000 |
| 26.01.2026 | 15:56:55.592 | 4,430 | 80.000 | 4,440 | 80.000 |
| 26.01.2026 | 15:56:25.505 | 4,420 | 80.000 | 4,430 | 80.000 |
| 26.01.2026 | 15:55:54.134 | 4,410 | 80.000 | 4,420 | 80.000 |
| 26.01.2026 | 15:55:22.868 | 4,390 | 80.000 | 4,400 | 80.000 |
| 26.01.2026 | 15:54:51.085 | 4,370 | 80.000 | 4,380 | 80.000 |
| 26.01.2026 | 15:54:10.867 | 4,380 | 80.000 | 4,390 | 80.000 |
| 26.01.2026 | 15:53:34.083 | 4,410 | 80.000 | 4,420 | 80.000 |
| 26.01.2026 | 15:52:55.870 | 4,350 | 80.000 | 4,360 | 80.000 |
| 26.01.2026 | 15:52:23.815 | 4,360 | 80.000 | 4,370 | 80.000 |
| 26.01.2026 | 15:51:49.554 | 4,360 | 80.000 | 4,370 | 80.000 |
| 26.01.2026 | 15:51:12.653 | 4,370 | 80.000 | 4,380 | 80.000 |
| 26.01.2026 | 15:50:36.897 | 4,350 | 80.000 | 4,360 | 80.000 |
| 26.01.2026 | 15:50:01.303 | 4,360 | 80.000 | 4,370 | 80.000 |
| 26.01.2026 | 15:49:28.848 | 4,310 | 80.000 | 4,320 | 80.000 |
| 26.01.2026 | 15:48:52.927 | 4,350 | 80.000 | 4,360 | 80.000 |
| 26.01.2026 | 15:48:21.004 | 4,450 | 80.000 | 4,460 | 80.000 |
| 26.01.2026 | 15:47:47.514 | 4,480 | 80.000 | 4,490 | 80.000 |
| 26.01.2026 | 15:47:14.157 | 4,410 | 80.000 | 4,420 | 80.000 |
| 26.01.2026 | 15:46:43.663 | 4,400 | 80.000 | 4,410 | 80.000 |
| 26.01.2026 | 15:46:09.566 | 4,430 | 80.000 | 4,440 | 80.000 |
| 26.01.2026 | 15:45:36.812 | 4,430 | 80.000 | 4,440 | 80.000 |
| 26.01.2026 | 15:45:04.911 | 4,390 | 80.000 | 4,400 | 80.000 |
| 26.01.2026 | 15:44:31.443 | 4,370 | 80.000 | 4,380 | 80.000 |
| 26.01.2026 | 15:43:53.905 | 4,390 | 80.000 | 4,400 | 80.000 |
| 26.01.2026 | 15:43:21.402 | 4,350 | 80.000 | 4,360 | 80.000 |
| 26.01.2026 | 15:42:52.044 | 4,340 | 80.000 | 4,350 | 80.000 |
| 26.01.2026 | 15:42:20.375 | 4,300 | 80.000 | 4,310 | 80.000 |
| 26.01.2026 | 15:41:49.199 | 4,300 | 80.000 | 4,310 | 80.000 |
| 26.01.2026 | 15:41:17.025 | 4,260 | 80.000 | 4,270 | 80.000 |
| 26.01.2026 | 15:40:44.336 | 4,330 | 80.000 | 4,340 | 80.000 |
| 26.01.2026 | 15:40:12.847 | 4,280 | 80.000 | 4,290 | 80.000 |
| 26.01.2026 | 15:39:37.801 | 4,290 | 80.000 | 4,300 | 80.000 |
| 26.01.2026 | 15:39:01.662 | 4,230 | 80.000 | 4,240 | 80.000 |
| 26.01.2026 | 15:38:29.274 | 4,190 | 80.000 | 4,200 | 80.000 |
| 26.01.2026 | 15:37:57.321 | 4,170 | 80.000 | 4,180 | 80.000 |
| 26.01.2026 | 15:37:27.274 | 4,170 | 80.000 | 4,180 | 80.000 |
| 26.01.2026 | 15:36:51.099 | 4,070 | 80.000 | 4,080 | 80.000 |
| 26.01.2026 | 15:36:19.304 | 4,160 | 80.000 | 4,170 | 80.000 |
| 26.01.2026 | 15:35:46.955 | 4,160 | 80.000 | 4,170 | 80.000 |
| 26.01.2026 | 15:35:16.888 | 4,190 | 80.000 | 4,200 | 80.000 |
| 26.01.2026 | 15:34:46.292 | 4,280 | 80.000 | 4,290 | 80.000 |
| 26.01.2026 | 15:34:16.238 | 4,310 | 80.000 | 4,320 | 80.000 |
| 26.01.2026 | 15:33:40.729 | 4,350 | 80.000 | 4,360 | 80.000 |
| 26.01.2026 | 15:33:04.087 | 4,380 | 80.000 | 4,390 | 80.000 |
| 26.01.2026 | 15:32:33.599 | 4,340 | 80.000 | 4,350 | 80.000 |
| 26.01.2026 | 15:31:59.759 | 4,300 | 80.000 | 4,310 | 80.000 |
| 26.01.2026 | 15:31:25.793 | 4,280 | 80.000 | 4,290 | 80.000 |
| 26.01.2026 | 15:30:54.413 | 4,450 | 80.000 | 4,460 | 80.000 |
| 26.01.2026 | 15:30:17.780 | 4,490 | 80.000 | 4,500 | 80.000 |
| 26.01.2026 | 15:29:44.856 | 4,560 | 80.000 | 4,570 | 80.000 |
| 26.01.2026 | 15:29:10.525 | 4,570 | 80.000 | 4,580 | 80.000 |
| 26.01.2026 | 15:28:40.181 | 4,570 | 80.000 | 4,580 | 80.000 |
| 26.01.2026 | 15:28:00.950 | 4,580 | 80.000 | 4,590 | 80.000 |
| 26.01.2026 | 15:27:27.922 | 4,540 | 80.000 | 4,550 | 80.000 |
| 26.01.2026 | 15:26:57.923 | 4,550 | 80.000 | 4,560 | 80.000 |
| 26.01.2026 | 15:26:11.504 | 4,530 | 80.000 | 4,540 | 80.000 |
| 26.01.2026 | 15:25:41.155 | 4,540 | 80.000 | 4,550 | 80.000 |
| 26.01.2026 | 15:25:10.422 | 4,540 | 80.000 | 4,550 | 80.000 |
| 26.01.2026 | 15:24:38.993 | 4,500 | 80.000 | 4,510 | 80.000 |
| 26.01.2026 | 15:24:02.064 | 4,530 | 80.000 | 4,540 | 80.000 |
| 26.01.2026 | 15:23:31.260 | 4,520 | 80.000 | 4,530 | 80.000 |
| 26.01.2026 | 15:22:50.566 | 4,490 | 80.000 | 4,500 | 80.000 |
| 26.01.2026 | 15:22:07.061 | 4,470 | 80.000 | 4,480 | 80.000 |
| 26.01.2026 | 15:21:36.574 | 4,450 | 80.000 | 4,460 | 80.000 |
| 26.01.2026 | 15:21:05.220 | 4,380 | 80.000 | 4,390 | 80.000 |
| 26.01.2026 | 15:20:28.387 | 4,320 | 80.000 | 4,330 | 80.000 |