Costco Wholesale Corp./OS/Call [1100]/MS
WKN MN18AG
ISIN DE000MN18AG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 18:30:21.765 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 18:29:07.977 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 18:27:13.174 | - | - | 2,410 | 60.000 |
| 12.02.2026 | 18:25:06.912 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 18:24:36.211 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 18:23:41.774 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 18:22:51.778 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 18:20:40.554 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 18:19:31.167 | - | - | 2,410 | 60.000 |
| 12.02.2026 | 18:18:50.324 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 18:16:12.512 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 18:13:58.939 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 18:13:13.219 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 18:11:28.520 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 18:06:40.354 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 18:05:54.247 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 18:03:56.349 | - | - | 2,440 | 60.000 |
| 12.02.2026 | 18:02:30.479 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 18:01:21.791 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 18:00:00.752 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:59:03.961 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 17:57:42.794 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 17:56:31.583 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:55:16.725 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:54:12.320 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:53:26.199 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:52:18.491 | 2,430 | 60.000 | 2,460 | 60.000 |
| 12.02.2026 | 17:51:42.784 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:50:56.106 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 17:50:11.122 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:49:34.200 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:48:11.343 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 17:47:21.777 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:46:01.800 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:45:10.442 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:44:32.122 | 2,370 | 60.000 | 2,400 | 60.000 |
| 12.02.2026 | 17:43:51.840 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:43:21.907 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:42:51.983 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:41:55.020 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:40:35.599 | 2,430 | 60.000 | 2,460 | 60.000 |
| 12.02.2026 | 17:39:44.554 | 2,430 | 60.000 | 2,460 | 60.000 |
| 12.02.2026 | 17:38:52.580 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:38:20.140 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:37:40.282 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:35:41.776 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:35:00.721 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:33:41.718 | 2,430 | 60.000 | 2,460 | 60.000 |
| 12.02.2026 | 17:32:42.539 | 2,440 | 60.000 | 2,470 | 60.000 |
| 12.02.2026 | 17:32:10.075 | 2,430 | 60.000 | 2,460 | 60.000 |
| 12.02.2026 | 17:31:20.733 | 2,430 | 60.000 | 2,460 | 60.000 |
| 12.02.2026 | 17:30:39.007 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 17:29:51.532 | 2,420 | 60.000 | 2,450 | 60.000 |
| 12.02.2026 | 17:28:02.453 | 2,410 | 60.000 | 2,440 | 60.000 |
| 12.02.2026 | 17:27:17.161 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:26:47.506 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:24:42.236 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 17:23:47.286 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:23:01.717 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 17:21:51.189 | 2,400 | 60.000 | 2,430 | 60.000 |
| 12.02.2026 | 17:20:21.069 | 2,380 | 60.000 | 2,410 | 60.000 |
| 12.02.2026 | 17:19:27.677 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:18:47.997 | 2,390 | 60.000 | 2,420 | 60.000 |
| 12.02.2026 | 17:16:32.139 | 2,370 | 60.000 | 2,400 | 60.000 |
| 12.02.2026 | 17:15:58.353 | 2,370 | 60.000 | 2,400 | 60.000 |
| 12.02.2026 | 17:15:23.796 | 2,370 | 60.000 | 2,400 | 60.000 |
| 12.02.2026 | 17:13:59.993 | 2,350 | 60.000 | 2,380 | 60.000 |
| 12.02.2026 | 17:12:34.141 | 2,360 | 60.000 | 2,390 | 60.000 |
| 12.02.2026 | 17:11:55.708 | 2,350 | 60.000 | 2,380 | 60.000 |
| 12.02.2026 | 17:10:39.699 | 2,360 | 60.000 | 2,390 | 60.000 |
| 12.02.2026 | 17:08:01.494 | 2,350 | 60.000 | 2,380 | 60.000 |
| 12.02.2026 | 17:07:19.638 | 2,320 | 60.000 | 2,350 | 60.000 |
| 12.02.2026 | 17:06:32.064 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 17:04:52.658 | 2,300 | 60.000 | 2,330 | 60.000 |
| 12.02.2026 | 17:03:35.648 | 2,290 | 60.000 | 2,320 | 60.000 |
| 12.02.2026 | 17:02:01.422 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 17:01:05.209 | 2,320 | 60.000 | 2,350 | 60.000 |
| 12.02.2026 | 17:00:31.566 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 16:59:55.540 | 2,320 | 60.000 | 2,350 | 60.000 |
| 12.02.2026 | 16:57:59.803 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 16:56:57.828 | 2,300 | 60.000 | 2,330 | 60.000 |
| 12.02.2026 | 16:56:03.253 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 16:55:11.403 | 2,320 | 60.000 | 2,350 | 60.000 |
| 12.02.2026 | 16:54:37.492 | 2,320 | 60.000 | 2,350 | 60.000 |
| 12.02.2026 | 16:53:57.415 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 16:52:18.650 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 16:51:47.497 | 2,300 | 60.000 | 2,330 | 60.000 |
| 12.02.2026 | 16:51:14.151 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 16:50:37.521 | 2,320 | 60.000 | 2,350 | 60.000 |
| 12.02.2026 | 16:49:28.368 | 2,310 | 60.000 | 2,340 | 60.000 |
| 12.02.2026 | 16:48:26.683 | 2,330 | 60.000 | 2,360 | 60.000 |
| 12.02.2026 | 16:47:11.443 | 2,300 | 60.000 | 2,330 | 60.000 |
| 12.02.2026 | 16:46:02.892 | 2,300 | 60.000 | - | - |
| 12.02.2026 | 16:44:24.806 | 2,300 | 60.000 | 2,330 | 60.000 |
| 12.02.2026 | 16:43:02.044 | 2,290 | 60.000 | 2,320 | 60.000 |
| 12.02.2026 | 16:42:23.326 | 2,270 | 60.000 | 2,300 | 60.000 |
| 12.02.2026 | 16:41:51.962 | 2,280 | 60.000 | 2,310 | 60.000 |
| 12.02.2026 | 16:40:57.209 | 2,270 | 60.000 | 2,300 | 60.000 |
| 12.02.2026 | 16:40:25.103 | 2,270 | 60.000 | 2,300 | 60.000 |
| 12.02.2026 | 16:39:47.121 | 2,280 | 60.000 | 2,310 | 60.000 |