RWE AG/OS/Call [59]/MS
WKN MN187J
ISIN DE000MN187J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 11:45:58.141 | 2,470 | 100.000 | 2,480 | 100.000 |
| 28.04.2026 | 11:33:41.705 | 2,480 | 101.200 | 2,490 | 100.000 |
| 28.04.2026 | 11:32:30.921 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 11:30:18.570 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 11:21:02.917 | 2,490 | 26.000 | 2,500 | 25.000 |
| 28.04.2026 | 11:16:00.272 | 2,470 | 101.200 | 2,480 | 100.000 |
| 28.04.2026 | 11:11:56.053 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 11:10:51.309 | 2,480 | 101.200 | 2,490 | 100.000 |
| 28.04.2026 | 11:09:12.057 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 11:05:25.669 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 11:04:46.120 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 11:03:51.137 | 2,500 | 25.000 | 2,510 | 25.000 |
| 28.04.2026 | 10:59:54.539 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 10:58:21.292 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 10:56:20.455 | 2,490 | 25.000 | 2,500 | 25.000 |
| 28.04.2026 | 10:53:15.129 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 10:49:41.864 | 2,490 | 25.200 | 2,500 | 25.000 |
| 28.04.2026 | 10:46:25.509 | 2,490 | 25.000 | 2,500 | 25.000 |
| 28.04.2026 | 10:45:49.323 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 10:44:17.433 | 2,490 | 25.396 | 2,500 | 25.000 |
| 28.04.2026 | 10:43:02.461 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 10:39:43.113 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 10:38:25.643 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 10:34:12.249 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 10:33:37.999 | 2,490 | 25.000 | 2,500 | 25.000 |
| 28.04.2026 | 10:32:05.762 | - | - | 2,500 | 25.000 |
| 28.04.2026 | 10:31:27.531 | 2,490 | 25.000 | 2,500 | 25.000 |
| 28.04.2026 | 10:30:35.535 | 2,480 | 100.000 | 2,490 | 100.000 |
| 28.04.2026 | 10:29:47.154 | 2,490 | 100.000 | 2,500 | 100.000 |
| 28.04.2026 | 10:27:08.797 | 2,470 | 100.000 | 2,480 | 100.000 |
| 28.04.2026 | 10:26:12.569 | 2,460 | 100.000 | 2,470 | 100.000 |
| 28.04.2026 | 10:23:23.865 | 2,450 | 25.000 | 2,460 | 25.000 |
| 28.04.2026 | 10:21:41.011 | 2,450 | 25.000 | 2,460 | 25.000 |
| 28.04.2026 | 10:18:38.917 | 2,460 | 100.000 | 2,470 | 100.000 |
| 28.04.2026 | 10:17:43.235 | 2,450 | 25.630 | 2,460 | 25.000 |
| 28.04.2026 | 10:16:59.962 | 2,450 | 25.000 | 2,460 | 25.000 |
| 28.04.2026 | 10:14:21.786 | 2,440 | 100.000 | 2,450 | 100.000 |
| 28.04.2026 | 10:12:56.802 | 2,440 | 26.000 | 2,450 | 25.000 |
| 28.04.2026 | 10:09:08.372 | 2,450 | 100.000 | 2,460 | 100.000 |
| 28.04.2026 | 10:06:06.241 | 2,460 | 100.000 | 2,470 | 100.000 |
| 28.04.2026 | 10:05:35.167 | 2,450 | 100.000 | 2,460 | 100.000 |
| 28.04.2026 | 10:01:37.413 | 2,480 | 100.650 | 2,490 | 100.000 |
| 28.04.2026 | 10:00:20.622 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 09:56:33.270 | 2,510 | 100.000 | 2,520 | 100.000 |
| 28.04.2026 | 09:55:09.083 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 09:51:23.131 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 09:50:03.382 | 2,480 | 100.000 | 2,490 | 100.000 |
| 28.04.2026 | 09:49:31.653 | 2,480 | 100.000 | 2,490 | 100.000 |
| 28.04.2026 | 09:48:58.249 | 2,480 | 100.000 | 2,490 | 100.000 |
| 28.04.2026 | 09:47:32.091 | 2,470 | 100.000 | 2,480 | 100.000 |
| 28.04.2026 | 09:47:03.656 | 2,470 | 100.000 | 2,480 | 100.000 |
| 28.04.2026 | 09:45:07.390 | 2,470 | 100.000 | 2,480 | 100.000 |
| 28.04.2026 | 09:42:38.033 | 2,450 | 100.000 | 2,460 | 100.000 |
| 28.04.2026 | 09:42:13.824 | 2,460 | 100.000 | 2,470 | 100.000 |
| 28.04.2026 | 09:41:43.020 | 2,450 | 100.000 | 2,460 | 100.000 |
| 28.04.2026 | 09:39:30.076 | 2,460 | 27.000 | 2,470 | 25.000 |
| 28.04.2026 | 09:32:53.084 | 2,480 | 25.000 | 2,490 | 25.000 |
| 28.04.2026 | 09:30:37.974 | 2,480 | 25.130 | 2,490 | 25.000 |
| 28.04.2026 | 09:27:49.548 | 2,490 | 25.000 | 2,500 | 25.000 |
| 28.04.2026 | 09:25:08.964 | 2,510 | 100.000 | 2,520 | 100.000 |
| 28.04.2026 | 09:24:29.200 | 2,500 | 100.000 | 2,510 | 100.000 |
| 28.04.2026 | 09:23:32.154 | 2,470 | 25.420 | 2,480 | 25.000 |
| 28.04.2026 | 09:23:09.017 | 2,460 | 100.000 | 2,470 | 100.000 |
| 28.04.2026 | 09:18:31.038 | 2,430 | 25.000 | 2,440 | 25.000 |
| 28.04.2026 | 09:15:14.530 | 2,420 | 102.400 | 2,430 | 100.000 |
| 28.04.2026 | 09:13:09.426 | 2,410 | 25.220 | 2,420 | 25.000 |
| 28.04.2026 | 09:08:45.820 | 2,410 | 100.000 | 2,420 | 100.000 |
| 28.04.2026 | 09:04:41.542 | 2,360 | 100.000 | 2,370 | 100.000 |
| 28.04.2026 | 09:03:36.320 | 2,350 | 100.000 | 2,360 | 100.000 |
| 28.04.2026 | 09:01:36.901 | 2,350 | 20.000 | 2,370 | 20.000 |
| 28.04.2026 | 09:00:02.588 | - | - | - | - |
| 28.04.2026 | 08:59:38.968 | - | - | - | - |
| 28.04.2026 | 08:56:28.252 | 2,300 | 28.200 | 2,320 | 25.000 |
| 28.04.2026 | 08:52:03.691 | 2,300 | 21.000 | 2,320 | 20.000 |
| 28.04.2026 | 08:49:41.542 | 2,300 | 26.150 | 2,320 | 25.000 |
| 28.04.2026 | 08:47:34.314 | 2,300 | 25.500 | 2,320 | 25.000 |
| 28.04.2026 | 08:45:23.357 | 2,300 | 25.500 | - | - |
| 28.04.2026 | 08:42:18.061 | 2,290 | 20.500 | 2,310 | 20.000 |
| 28.04.2026 | 08:38:46.920 | 2,290 | 500 | 2,300 | 20.000 |
| 28.04.2026 | 08:34:20.272 | 2,290 | 20.500 | 2,310 | 20.000 |
| 28.04.2026 | 08:31:18.115 | 2,290 | 25.500 | 2,310 | 25.000 |
| 28.04.2026 | 08:28:30.815 | 2,290 | 26.000 | 2,310 | 25.000 |
| 28.04.2026 | 08:27:42.518 | 2,290 | 25.500 | 2,310 | 25.000 |
| 28.04.2026 | 08:24:21.258 | 2,290 | 500 | 2,300 | 20.000 |
| 28.04.2026 | 08:23:39.379 | 2,290 | 25.500 | 2,310 | 25.000 |
| 28.04.2026 | 08:22:55.643 | 2,290 | 20.500 | 2,310 | 20.000 |
| 28.04.2026 | 08:17:35.044 | 2,280 | 20.865 | 2,300 | 20.000 |
| 28.04.2026 | 08:13:49.815 | 2,280 | 20.865 | 2,300 | 20.000 |
| 28.04.2026 | 08:12:59.911 | 2,280 | 2.447 | 2,290 | 20.000 |
| 28.04.2026 | 08:10:34.744 | - | - | 2,300 | 25.000 |
| 28.04.2026 | 08:08:32.113 | - | - | - | - |
| 28.04.2026 | 08:07:54.239 | 2,290 | 5.834 | 2,300 | 20.000 |
| 28.04.2026 | 08:05:46.156 | 2,300 | 17.581 | 2,310 | 20.000 |
| 28.04.2026 | 08:03:10.404 | 2,300 | 16.697 | 2,310 | 20.000 |
| 28.04.2026 | 08:01:51.286 | 2,300 | 16.697 | 2,310 | 20.000 |
| 28.04.2026 | 07:57:04.889 | 2,300 | 16.143 | 2,310 | 5.000 |
| 28.04.2026 | 07:56:14.935 | - | - | - | - |
| 28.04.2026 | 07:52:03.739 | 2,330 | 11.093 | 2,340 | 5.000 |
| 28.04.2026 | 07:51:29.489 | 2,330 | 10.661 | 2,340 | 5.000 |
| 28.04.2026 | 07:50:39.432 | 2,310 | 14.111 | 2,320 | 5.000 |