Silber/KO/Call [endlos]/MS
WKN MN16T1
ISIN DE000MN16T18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:31.678 | - | - | - | - |
| 20.01.2026 | 21:59:32.425 | 6,890 | 40.000 | 6,900 | 40.000 |
| 20.01.2026 | 21:58:52.917 | 6,920 | 40.000 | 6,930 | 40.000 |
| 20.01.2026 | 21:58:20.774 | 7,010 | 40.000 | 7,020 | 40.000 |
| 20.01.2026 | 21:57:49.650 | 7,010 | 40.000 | 7,020 | 40.000 |
| 20.01.2026 | 21:57:18.736 | 7,000 | 40.000 | 7,010 | 40.000 |
| 20.01.2026 | 21:56:37.867 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:56:03.857 | 6,970 | 40.000 | 6,980 | 40.000 |
| 20.01.2026 | 21:55:33.214 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:55:02.636 | 6,970 | 40.000 | 6,980 | 40.000 |
| 20.01.2026 | 21:54:22.080 | 6,900 | 40.000 | 6,910 | 40.000 |
| 20.01.2026 | 21:53:51.001 | 6,860 | 40.000 | 6,870 | 40.000 |
| 20.01.2026 | 21:53:20.352 | 6,890 | 40.000 | 6,900 | 40.000 |
| 20.01.2026 | 21:52:49.354 | 6,970 | 40.000 | 6,980 | 40.000 |
| 20.01.2026 | 21:52:19.077 | 7,000 | 40.000 | 7,010 | 40.000 |
| 20.01.2026 | 21:51:47.068 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:51:11.144 | 6,970 | 40.000 | 6,980 | 40.000 |
| 20.01.2026 | 21:50:35.342 | 6,940 | 40.000 | 6,950 | 40.000 |
| 20.01.2026 | 21:50:01.884 | 6,900 | 40.000 | 6,910 | 40.000 |
| 20.01.2026 | 21:49:30.994 | 6,830 | 40.000 | 6,840 | 40.000 |
| 20.01.2026 | 21:48:55.799 | 6,800 | 40.000 | 6,810 | 40.000 |
| 20.01.2026 | 21:48:25.176 | 6,810 | 40.000 | 6,820 | 40.000 |
| 20.01.2026 | 21:47:47.854 | 6,760 | 40.000 | 6,770 | 40.000 |
| 20.01.2026 | 21:47:15.952 | 6,710 | 40.000 | 6,720 | 40.000 |
| 20.01.2026 | 21:46:41.171 | 6,700 | 40.000 | 6,710 | 40.000 |
| 20.01.2026 | 21:46:10.034 | 6,680 | 40.000 | 6,690 | 40.000 |
| 20.01.2026 | 21:45:32.248 | 6,580 | 40.000 | 6,590 | 40.000 |
| 20.01.2026 | 21:45:00.312 | 6,580 | 40.000 | 6,590 | 40.000 |
| 20.01.2026 | 21:44:29.260 | 6,590 | 40.000 | 6,600 | 40.000 |
| 20.01.2026 | 21:43:54.916 | 6,610 | 40.000 | 6,620 | 40.000 |
| 20.01.2026 | 21:43:15.073 | 6,600 | 40.000 | 6,610 | 40.000 |
| 20.01.2026 | 21:42:36.424 | 6,660 | 40.000 | 6,670 | 40.000 |
| 20.01.2026 | 21:42:00.410 | 6,710 | 40.000 | 6,720 | 40.000 |
| 20.01.2026 | 21:41:30.132 | 6,720 | 40.000 | 6,730 | 40.000 |
| 20.01.2026 | 21:40:57.620 | 6,740 | 40.000 | 6,750 | 40.000 |
| 20.01.2026 | 21:40:26.256 | 6,710 | 40.000 | 6,720 | 40.000 |
| 20.01.2026 | 21:39:54.630 | 6,700 | 40.000 | 6,710 | 40.000 |
| 20.01.2026 | 21:39:23.758 | 6,720 | 40.000 | 6,730 | 40.000 |
| 20.01.2026 | 21:38:49.362 | 6,830 | 40.000 | 6,840 | 40.000 |
| 20.01.2026 | 21:38:18.828 | 6,780 | 40.000 | 6,790 | 40.000 |
| 20.01.2026 | 21:37:43.901 | 6,860 | 40.000 | 6,870 | 40.000 |
| 20.01.2026 | 21:37:13.345 | 6,900 | 40.000 | 6,910 | 40.000 |
| 20.01.2026 | 21:36:42.903 | 6,940 | 40.000 | 6,950 | 40.000 |
| 20.01.2026 | 21:36:04.697 | 7,000 | 40.000 | 7,010 | 40.000 |
| 20.01.2026 | 21:35:24.491 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:34:53.431 | 7,000 | 40.000 | 7,010 | 40.000 |
| 20.01.2026 | 21:34:21.332 | 7,000 | 40.000 | 7,010 | 40.000 |
| 20.01.2026 | 21:33:40.769 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:33:07.031 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:32:28.730 | 6,950 | 40.000 | 6,970 | 40.000 |
| 20.01.2026 | 21:31:51.968 | 6,900 | 40.000 | 6,910 | 40.000 |
| 20.01.2026 | 21:31:12.203 | 6,750 | 40.000 | 6,760 | 40.000 |
| 20.01.2026 | 21:30:44.649 | 6,720 | 40.000 | 6,730 | 40.000 |
| 20.01.2026 | 21:30:10.290 | 6,720 | 40.000 | 6,730 | 40.000 |
| 20.01.2026 | 21:29:39.940 | 6,730 | 40.000 | 6,740 | 40.000 |
| 20.01.2026 | 21:29:05.780 | 6,760 | 40.000 | 6,770 | 40.000 |
| 20.01.2026 | 21:28:35.147 | 6,720 | 40.000 | 6,730 | 40.000 |
| 20.01.2026 | 21:28:01.234 | 6,730 | 40.000 | 6,740 | 40.000 |
| 20.01.2026 | 21:27:24.651 | 6,720 | 40.000 | 6,730 | 40.000 |
| 20.01.2026 | 21:26:42.871 | 6,790 | 40.000 | 6,800 | 40.000 |
| 20.01.2026 | 21:26:11.670 | 6,840 | 40.000 | 6,850 | 40.000 |
| 20.01.2026 | 21:25:37.297 | 6,850 | 40.000 | 6,860 | 40.000 |
| 20.01.2026 | 21:24:57.675 | 6,760 | 40.000 | 6,770 | 40.000 |
| 20.01.2026 | 21:24:25.002 | 6,760 | 40.000 | 6,770 | 40.000 |
| 20.01.2026 | 21:23:53.356 | 6,770 | 40.000 | 6,780 | 40.000 |
| 20.01.2026 | 21:23:19.562 | 6,730 | 40.000 | 6,740 | 40.000 |
| 20.01.2026 | 21:22:46.229 | 6,770 | 40.000 | 6,780 | 40.000 |
| 20.01.2026 | 21:22:10.147 | 6,850 | 40.000 | 6,860 | 40.000 |
| 20.01.2026 | 21:21:37.221 | 6,920 | 40.000 | 6,930 | 40.000 |
| 20.01.2026 | 21:20:57.017 | 6,900 | 40.000 | 6,910 | 40.000 |
| 20.01.2026 | 21:20:24.707 | 6,950 | 40.000 | 6,960 | 40.000 |
| 20.01.2026 | 21:19:54.283 | 6,940 | 40.000 | 6,950 | 40.000 |
| 20.01.2026 | 21:19:19.420 | 6,860 | 40.000 | 6,870 | 40.000 |
| 20.01.2026 | 21:18:40.521 | 6,810 | 40.000 | 6,820 | 40.000 |
| 20.01.2026 | 21:18:14.950 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:17:36.668 | 6,930 | 40.000 | 6,940 | 40.000 |
| 20.01.2026 | 21:16:59.352 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:15:01.679 | 7,020 | 40.000 | 7,030 | 40.000 |
| 20.01.2026 | 21:14:32.603 | 7,100 | 40.000 | 7,110 | 40.000 |
| 20.01.2026 | 21:14:02.269 | 7,060 | 40.000 | 7,070 | 40.000 |
| 20.01.2026 | 21:13:31.355 | 7,070 | 40.000 | 7,080 | 40.000 |
| 20.01.2026 | 21:12:59.338 | 7,060 | 40.000 | 7,070 | 40.000 |
| 20.01.2026 | 21:12:18.407 | 7,050 | 40.000 | 7,060 | 40.000 |
| 20.01.2026 | 21:11:38.108 | 7,020 | 40.000 | 7,030 | 40.000 |
| 20.01.2026 | 21:11:08.005 | 7,060 | 40.000 | 7,070 | 40.000 |
| 20.01.2026 | 21:10:33.787 | 6,980 | 40.000 | 6,990 | 40.000 |
| 20.01.2026 | 21:09:58.253 | 6,950 | 40.000 | 6,960 | 40.000 |
| 20.01.2026 | 21:09:26.179 | 7,010 | 40.000 | 7,020 | 40.000 |
| 20.01.2026 | 21:08:55.176 | 7,060 | 40.000 | 7,070 | 40.000 |
| 20.01.2026 | 21:08:19.661 | 7,040 | 40.000 | 7,050 | 40.000 |
| 20.01.2026 | 21:07:51.257 | 6,990 | 40.000 | 7,000 | 40.000 |
| 20.01.2026 | 21:07:19.617 | 6,940 | 40.000 | 6,950 | 40.000 |
| 20.01.2026 | 21:06:47.983 | 6,900 | 40.000 | 6,910 | 40.000 |
| 20.01.2026 | 21:06:11.058 | 6,890 | 40.000 | 6,900 | 40.000 |
| 20.01.2026 | 21:05:39.901 | 6,980 | 40.000 | 6,990 | 40.000 |
| 20.01.2026 | 21:05:07.692 | 7,050 | 40.000 | 7,060 | 40.000 |
| 20.01.2026 | 21:04:35.416 | 7,050 | 40.000 | 7,060 | 40.000 |
| 20.01.2026 | 21:04:04.907 | 7,110 | 40.000 | 7,120 | 40.000 |
| 20.01.2026 | 21:03:22.862 | 7,150 | 40.000 | 7,160 | 40.000 |
| 20.01.2026 | 21:02:54.266 | 7,070 | 40.000 | 7,080 | 40.000 |