Salesforce Inc./KO/Call [endlos]/MS
WKN MN13J0
ISIN DE000MN13J05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:59:49.519 | 5,840 | 150.000 | 5,850 | 150.000 |
| 24.04.2026 | 21:58:49.453 | 5,850 | 150.000 | 5,860 | 150.000 |
| 24.04.2026 | 21:57:42.718 | 5,860 | 150.000 | 5,870 | 150.000 |
| 24.04.2026 | 21:56:34.722 | 5,870 | 150.000 | 5,880 | 150.000 |
| 24.04.2026 | 21:53:35.197 | 5,850 | 150.000 | 5,860 | 150.000 |
| 24.04.2026 | 21:53:03.173 | 5,840 | 150.000 | 5,850 | 150.000 |
| 24.04.2026 | 21:50:01.030 | 5,840 | 150.000 | 5,850 | 150.000 |
| 24.04.2026 | 21:47:56.823 | 5,820 | 150.000 | 5,830 | 150.000 |
| 24.04.2026 | 21:47:09.902 | 5,820 | 150.000 | 5,830 | 150.000 |
| 24.04.2026 | 21:45:56.406 | 5,830 | 150.000 | 5,840 | 150.000 |
| 24.04.2026 | 21:41:28.474 | 5,810 | 150.000 | 5,820 | 150.000 |
| 24.04.2026 | 21:38:37.699 | 5,780 | 150.000 | 5,790 | 150.000 |
| 24.04.2026 | 21:35:18.925 | 5,790 | 150.000 | 5,800 | 150.000 |
| 24.04.2026 | 21:33:42.471 | 5,770 | 150.000 | 5,780 | 150.000 |
| 24.04.2026 | 21:31:27.255 | 5,800 | 150.000 | 5,810 | 150.000 |
| 24.04.2026 | 21:29:02.969 | 5,800 | 150.000 | 5,810 | 150.000 |
| 24.04.2026 | 21:28:18.334 | 5,820 | 150.000 | 5,830 | 150.000 |
| 24.04.2026 | 21:24:34.480 | 5,830 | 150.000 | 5,840 | 150.000 |
| 24.04.2026 | 21:23:46.256 | 5,840 | 150.000 | 5,850 | 150.000 |
| 24.04.2026 | 21:18:05.493 | 5,840 | 150.000 | 5,850 | 150.000 |
| 24.04.2026 | 21:15:51.155 | 5,860 | 150.000 | 5,870 | 150.000 |
| 24.04.2026 | 21:13:32.441 | 5,850 | 150.000 | 5,860 | 150.000 |
| 24.04.2026 | 21:12:56.636 | 5,850 | 150.000 | 5,860 | 150.000 |
| 24.04.2026 | 21:10:20.211 | 5,820 | 150.000 | 5,830 | 150.000 |
| 24.04.2026 | 21:07:05.042 | 5,830 | 150.000 | 5,840 | 150.000 |
| 24.04.2026 | 21:05:40.968 | 5,830 | 150.000 | 5,840 | 150.000 |
| 24.04.2026 | 21:04:51.667 | 5,810 | 150.000 | 5,820 | 150.000 |
| 24.04.2026 | 21:02:48.137 | 5,830 | 150.000 | 5,840 | 150.000 |
| 24.04.2026 | 20:59:59.639 | 5,800 | 150.000 | 5,810 | 150.000 |
| 24.04.2026 | 20:55:50.712 | 5,790 | 150.000 | 5,800 | 150.000 |
| 24.04.2026 | 20:54:27.915 | 5,790 | 150.000 | 5,800 | 150.000 |
| 24.04.2026 | 20:51:29.367 | 5,790 | 150.000 | 5,800 | 150.000 |
| 24.04.2026 | 20:47:41.636 | 5,780 | 150.000 | 5,790 | 150.000 |
| 24.04.2026 | 20:46:45.724 | 5,780 | 150.000 | 5,790 | 150.000 |
| 24.04.2026 | 20:44:29.872 | 5,770 | 150.000 | 5,780 | 150.000 |
| 24.04.2026 | 20:41:07.351 | 5,760 | 150.000 | 5,770 | 150.000 |
| 24.04.2026 | 20:39:07.258 | 5,770 | 150.000 | 5,780 | 150.000 |
| 24.04.2026 | 20:37:46.196 | 5,780 | 150.000 | 5,790 | 150.000 |
| 24.04.2026 | 20:36:26.617 | 5,770 | 150.000 | 5,780 | 150.000 |
| 24.04.2026 | 20:35:36.485 | 5,780 | 150.000 | 5,790 | 150.000 |
| 24.04.2026 | 20:32:26.687 | 5,760 | 150.000 | 5,770 | 150.000 |
| 24.04.2026 | 20:30:44.586 | 5,750 | 150.000 | 5,760 | 150.000 |
| 24.04.2026 | 20:29:23.655 | 5,740 | 150.000 | 5,750 | 150.000 |
| 24.04.2026 | 20:28:45.446 | 5,730 | 150.000 | 5,740 | 150.000 |
| 24.04.2026 | 20:27:18.423 | 5,740 | 150.000 | 5,750 | 150.000 |
| 24.04.2026 | 20:25:51.145 | 5,740 | 150.000 | 5,750 | 150.000 |
| 24.04.2026 | 20:25:10.141 | 5,750 | 150.000 | 5,760 | 150.000 |
| 24.04.2026 | 20:24:44.401 | 5,740 | 150.000 | 5,750 | 150.000 |
| 24.04.2026 | 20:23:12.494 | 5,710 | 150.000 | 5,720 | 150.000 |
| 24.04.2026 | 20:18:49.608 | 5,710 | 150.000 | 5,720 | 150.000 |
| 24.04.2026 | 20:17:34.017 | 5,690 | 150.000 | 5,700 | 150.000 |
| 24.04.2026 | 20:14:29.133 | 5,710 | 150.000 | 5,720 | 150.000 |
| 24.04.2026 | 20:11:49.640 | 5,700 | 150.000 | 5,710 | 150.000 |
| 24.04.2026 | 20:11:05.933 | 5,700 | 150.000 | 5,710 | 150.000 |
| 24.04.2026 | 20:03:57.593 | 5,660 | 150.000 | 5,670 | 150.000 |
| 24.04.2026 | 20:02:59.660 | 5,660 | 150.000 | 5,670 | 150.000 |
| 24.04.2026 | 20:00:38.457 | 5,660 | 150.000 | 5,670 | 150.000 |
| 24.04.2026 | 19:58:48.028 | 5,650 | 150.000 | 5,660 | 150.000 |
| 24.04.2026 | 19:56:14.094 | 5,660 | 150.000 | 5,670 | 150.000 |
| 24.04.2026 | 19:54:49.340 | 5,680 | 150.000 | 5,690 | 150.000 |
| 24.04.2026 | 19:49:51.219 | 5,660 | 150.000 | 5,670 | 150.000 |
| 24.04.2026 | 19:47:40.943 | 5,660 | 150.000 | 5,670 | 150.000 |
| 24.04.2026 | 19:46:44.004 | 5,650 | 150.000 | 5,660 | 150.000 |
| 24.04.2026 | 19:44:45.085 | 5,640 | 150.000 | 5,650 | 150.000 |
| 24.04.2026 | 19:43:29.367 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 19:36:45.807 | 5,640 | 150.000 | 5,650 | 150.000 |
| 24.04.2026 | 19:25:42.828 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 19:20:06.668 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 19:16:11.574 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 19:15:19.621 | 5,640 | 150.000 | 5,650 | 150.000 |
| 24.04.2026 | 19:09:06.992 | 5,640 | 150.000 | 5,650 | 150.000 |
| 24.04.2026 | 19:05:41.504 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 19:04:59.359 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 19:03:48.661 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 19:02:25.101 | 5,640 | 150.000 | 5,650 | 150.000 |
| 24.04.2026 | 19:01:51.022 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 18:58:10.452 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 18:55:21.624 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 18:52:36.976 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 18:51:59.268 | 5,630 | 150.000 | 5,640 | 150.000 |
| 24.04.2026 | 18:51:21.955 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 18:50:48.673 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 18:47:56.963 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 18:46:37.244 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 18:43:01.234 | 5,600 | 150.000 | 5,610 | 150.000 |
| 24.04.2026 | 18:42:05.373 | 5,610 | 150.000 | 5,620 | 150.000 |
| 24.04.2026 | 18:40:52.201 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 18:39:08.624 | 5,620 | 150.000 | 5,630 | 150.000 |
| 24.04.2026 | 18:37:25.412 | 5,610 | 150.000 | 5,620 | 150.000 |
| 24.04.2026 | 18:32:52.173 | 5,610 | 150.000 | 5,620 | 150.000 |
| 24.04.2026 | 18:31:50.302 | 5,590 | 150.000 | 5,600 | 150.000 |
| 24.04.2026 | 18:29:29.219 | 5,570 | 150.000 | 5,580 | 150.000 |
| 24.04.2026 | 18:28:56.705 | 5,580 | 150.000 | 5,590 | 150.000 |
| 24.04.2026 | 18:25:26.365 | 5,580 | 150.000 | 5,590 | 150.000 |
| 24.04.2026 | 18:24:55.663 | 5,580 | 150.000 | 5,590 | 150.000 |
| 24.04.2026 | 18:23:18.215 | 5,570 | 150.000 | 5,580 | 150.000 |
| 24.04.2026 | 18:22:46.935 | 5,580 | 150.000 | 5,590 | 150.000 |
| 24.04.2026 | 18:22:11.439 | 5,570 | 150.000 | 5,580 | 150.000 |
| 24.04.2026 | 18:21:09.731 | 5,570 | 150.000 | 5,580 | 150.000 |
| 24.04.2026 | 18:20:13.011 | 5,570 | 150.000 | 5,580 | 150.000 |