DAX/KO/Put [endlos]/MS
WKN MN13CL
ISIN DE000MN13CL9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:27.549 | - | - | - | - |
| 20.02.2026 | 22:00:03.261 | - | - | - | - |
| 20.02.2026 | 21:59:27.501 | 1,840 | 30.000 | - | - |
| 20.02.2026 | 21:58:57.069 | 1,820 | 30.000 | - | - |
| 20.02.2026 | 21:58:25.568 | 1,780 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:57:53.628 | 1,780 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:57:17.805 | 1,790 | 30.000 | - | - |
| 20.02.2026 | 21:56:42.458 | 1,780 | 30.000 | - | - |
| 20.02.2026 | 21:56:12.443 | 1,810 | 30.000 | - | - |
| 20.02.2026 | 21:55:38.247 | 1,780 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:55:00.581 | 1,820 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:54:29.895 | 1,800 | 30.000 | - | - |
| 20.02.2026 | 21:53:59.835 | 1,870 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:53:25.654 | 1,850 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:52:54.943 | 1,900 | 30.000 | - | - |
| 20.02.2026 | 21:52:22.881 | 1,870 | 30.000 | 1,890 | 6.250 |
| 20.02.2026 | 21:51:52.564 | 1,850 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:51:11.321 | 1,900 | 30.000 | 1,910 | 6.250 |
| 20.02.2026 | 21:50:36.298 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:50:02.315 | 1,840 | 30.000 | - | - |
| 20.02.2026 | 21:49:33.246 | 1,830 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:49:02.101 | 1,810 | 30.000 | - | - |
| 20.02.2026 | 21:48:31.380 | 1,800 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:47:55.608 | 1,810 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:47:23.840 | 1,820 | 30.000 | - | - |
| 20.02.2026 | 21:46:53.249 | 1,800 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:46:16.254 | 1,810 | 30.000 | - | - |
| 20.02.2026 | 21:45:45.383 | 1,830 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:45:13.197 | 1,820 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:44:33.806 | 1,840 | 30.000 | - | - |
| 20.02.2026 | 21:44:00.332 | 1,820 | 30.000 | - | - |
| 20.02.2026 | 21:43:28.809 | 1,810 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:42:55.470 | 1,850 | 30.000 | - | - |
| 20.02.2026 | 21:42:19.817 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:41:46.035 | 1,850 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:41:05.641 | 1,880 | 30.000 | - | - |
| 20.02.2026 | 21:40:35.468 | 1,880 | 30.000 | 1,900 | 6.250 |
| 20.02.2026 | 21:39:56.323 | 1,830 | 30.000 | - | - |
| 20.02.2026 | 21:39:25.456 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:38:47.733 | 1,890 | 30.000 | 1,910 | 6.250 |
| 20.02.2026 | 21:38:14.618 | 1,900 | 30.000 | 1,920 | 6.250 |
| 20.02.2026 | 21:37:36.392 | 1,890 | 30.000 | 1,910 | 6.250 |
| 20.02.2026 | 21:37:00.697 | 1,880 | 30.000 | 1,900 | 6.250 |
| 20.02.2026 | 21:36:22.553 | 1,890 | 30.000 | - | - |
| 20.02.2026 | 21:35:48.410 | 1,870 | 30.000 | 1,890 | 6.250 |
| 20.02.2026 | 21:35:16.599 | 1,870 | 30.000 | 1,890 | 6.250 |
| 20.02.2026 | 21:34:40.467 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:34:02.535 | 1,840 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:33:32.475 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:33:01.548 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:32:27.875 | 1,820 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:31:55.401 | 1,830 | 30.000 | - | - |
| 20.02.2026 | 21:31:25.461 | 1,820 | 30.000 | - | - |
| 20.02.2026 | 21:30:54.693 | 1,820 | 30.000 | - | - |
| 20.02.2026 | 21:30:23.272 | 1,840 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:29:47.462 | 1,850 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:29:09.916 | 1,850 | 30.000 | - | - |
| 20.02.2026 | 21:28:39.843 | 1,870 | 30.000 | 1,890 | 6.250 |
| 20.02.2026 | 21:28:06.894 | 1,880 | 30.000 | 1,900 | 6.250 |
| 20.02.2026 | 21:27:25.528 | 1,850 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:26:55.371 | 1,890 | 30.000 | 1,910 | 6.250 |
| 20.02.2026 | 21:26:20.412 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:25:37.046 | 1,830 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:24:59.858 | 1,820 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:24:23.003 | 1,830 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:23:40.918 | 1,840 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:22:57.709 | 1,830 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:22:22.082 | 1,880 | 30.000 | 1,900 | 6.250 |
| 20.02.2026 | 21:21:46.985 | 1,880 | 30.000 | 1,900 | 6.250 |
| 20.02.2026 | 21:21:07.315 | 1,820 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:20:34.421 | 1,830 | 30.000 | - | - |
| 20.02.2026 | 21:20:03.091 | 1,850 | 30.000 | - | - |
| 20.02.2026 | 21:19:32.244 | 1,840 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:19:02.067 | 1,820 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:18:31.375 | 1,840 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:18:00.153 | 1,810 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:17:19.354 | 1,810 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:16:43.245 | 1,830 | 30.000 | - | - |
| 20.02.2026 | 21:16:13.039 | 1,820 | 30.000 | - | - |
| 20.02.2026 | 21:15:41.002 | 1,820 | 30.000 | 1,860 | 6.250 |
| 20.02.2026 | 21:15:09.358 | 1,800 | 30.000 | - | - |
| 20.02.2026 | 21:14:39.076 | 1,800 | 30.000 | 1,860 | 6.250 |
| 20.02.2026 | 21:14:06.689 | 1,780 | 30.000 | - | - |
| 20.02.2026 | 21:13:37.583 | 1,800 | 30.000 | - | - |
| 20.02.2026 | 21:13:07.342 | 1,830 | 30.000 | 1,860 | 6.250 |
| 20.02.2026 | 21:12:36.027 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:11:56.680 | 1,850 | 30.000 | 1,870 | 6.250 |
| 20.02.2026 | 21:11:23.901 | 1,820 | 30.000 | 1,860 | 6.250 |
| 20.02.2026 | 21:10:51.674 | 1,810 | 30.000 | - | - |
| 20.02.2026 | 21:10:21.820 | 1,800 | 30.000 | - | - |
| 20.02.2026 | 21:09:46.876 | 1,810 | 30.000 | 1,860 | 6.250 |
| 20.02.2026 | 21:09:06.053 | 1,830 | 30.000 | - | - |
| 20.02.2026 | 21:08:35.250 | 1,830 | 30.000 | - | - |
| 20.02.2026 | 21:08:00.635 | 1,800 | 30.000 | 1,860 | 6.250 |
| 20.02.2026 | 21:07:25.515 | 1,800 | 30.000 | 1,860 | 6.250 |
| 20.02.2026 | 21:06:51.838 | 1,790 | 30.000 | - | - |
| 20.02.2026 | 21:06:21.979 | 1,820 | 30.000 | - | - |
| 20.02.2026 | 21:05:49.963 | 1,780 | 30.000 | - | - |
| 20.02.2026 | 21:05:19.992 | 1,860 | 30.000 | 1,880 | 6.250 |
| 20.02.2026 | 21:04:40.687 | 1,910 | 30.000 | 1,930 | 6.250 |