DAX/KO/Put [endlos]/MS
WKN MN13C6
ISIN DE000MN13C69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 18:33:07.141 | 5,710 | 30.000 | 5,720 | 30.000 |
| 12.02.2026 | 18:32:36.013 | 5,720 | 30.000 | 5,730 | 30.000 |
| 12.02.2026 | 18:31:57.527 | 5,720 | 30.000 | 5,730 | 30.000 |
| 12.02.2026 | 18:31:22.779 | 5,650 | 30.000 | 5,660 | 30.000 |
| 12.02.2026 | 18:30:47.794 | 5,610 | 30.000 | 5,620 | 30.000 |
| 12.02.2026 | 18:30:12.719 | 5,590 | 30.000 | 5,600 | 30.000 |
| 12.02.2026 | 18:29:41.026 | 5,690 | 30.000 | 5,700 | 30.000 |
| 12.02.2026 | 18:29:04.780 | 5,520 | 30.000 | 5,530 | 30.000 |
| 12.02.2026 | 18:28:33.608 | 5,400 | 30.000 | 5,410 | 30.000 |
| 12.02.2026 | 18:28:03.161 | 5,490 | 30.000 | 5,500 | 30.000 |
| 12.02.2026 | 18:27:33.182 | 5,550 | 30.000 | 5,560 | 30.000 |
| 12.02.2026 | 18:27:01.012 | 5,580 | 30.000 | 5,590 | 30.000 |
| 12.02.2026 | 18:26:20.409 | 5,610 | 30.000 | 5,620 | 30.000 |
| 12.02.2026 | 18:25:49.169 | 5,610 | 30.000 | 5,620 | 30.000 |
| 12.02.2026 | 18:25:16.177 | 5,590 | 30.000 | 5,600 | 30.000 |
| 12.02.2026 | 18:24:45.286 | 5,550 | 30.000 | 5,560 | 30.000 |
| 12.02.2026 | 18:24:09.965 | 5,650 | 30.000 | 5,660 | 30.000 |
| 12.02.2026 | 18:23:37.023 | 5,630 | 30.000 | 5,640 | 30.000 |
| 12.02.2026 | 18:23:00.468 | 5,610 | 30.000 | 5,620 | 30.000 |
| 12.02.2026 | 18:22:29.939 | 5,690 | 30.000 | 5,700 | 30.000 |
| 12.02.2026 | 18:21:54.565 | 5,800 | 30.000 | 5,810 | 30.000 |
| 12.02.2026 | 18:21:21.556 | 5,800 | 30.000 | 5,810 | 30.000 |
| 12.02.2026 | 18:20:49.400 | 5,780 | 30.000 | 5,790 | 30.000 |
| 12.02.2026 | 18:20:17.185 | 5,900 | 30.000 | 5,910 | 30.000 |
| 12.02.2026 | 18:19:46.257 | 5,940 | 30.000 | 5,950 | 30.000 |
| 12.02.2026 | 18:19:13.787 | 5,980 | 30.000 | 5,990 | 30.000 |
| 12.02.2026 | 18:18:40.311 | 5,960 | 30.000 | 5,970 | 30.000 |
| 12.02.2026 | 18:18:07.549 | 6,000 | 30.000 | 6,010 | 30.000 |
| 12.02.2026 | 18:17:34.364 | 6,010 | 30.000 | 6,020 | 30.000 |
| 12.02.2026 | 18:16:53.400 | 5,990 | 30.000 | 6,000 | 30.000 |
| 12.02.2026 | 18:16:22.064 | 6,050 | 30.000 | 6,060 | 30.000 |
| 12.02.2026 | 18:15:50.797 | 6,050 | 30.000 | 6,060 | 30.000 |
| 12.02.2026 | 18:15:15.462 | 6,010 | 30.000 | 6,020 | 30.000 |
| 12.02.2026 | 18:14:45.323 | 6,070 | 30.000 | 6,080 | 30.000 |
| 12.02.2026 | 18:14:13.625 | 6,000 | 30.000 | 6,010 | 30.000 |
| 12.02.2026 | 18:13:41.887 | 6,040 | 30.000 | 6,050 | 30.000 |
| 12.02.2026 | 18:13:03.183 | 6,090 | 30.000 | 6,100 | 30.000 |
| 12.02.2026 | 18:12:27.441 | 6,070 | 30.000 | 6,080 | 30.000 |
| 12.02.2026 | 18:11:55.412 | 6,070 | 30.000 | 6,080 | 30.000 |
| 12.02.2026 | 18:11:23.553 | 5,960 | 30.000 | 5,970 | 30.000 |
| 12.02.2026 | 18:10:52.911 | 5,980 | 30.000 | 5,990 | 30.000 |
| 12.02.2026 | 18:10:22.540 | 5,980 | 30.000 | 5,990 | 30.000 |
| 12.02.2026 | 18:09:52.208 | 5,900 | 30.000 | 5,910 | 30.000 |
| 12.02.2026 | 18:09:21.533 | 5,990 | 30.000 | 6,000 | 30.000 |
| 12.02.2026 | 18:08:47.516 | 6,070 | 30.000 | 6,080 | 30.000 |
| 12.02.2026 | 18:08:16.056 | 5,940 | 30.000 | 5,950 | 30.000 |
| 12.02.2026 | 18:07:45.170 | 5,980 | 30.000 | 5,990 | 30.000 |
| 12.02.2026 | 18:07:09.862 | 5,920 | 30.000 | 5,930 | 30.000 |
| 12.02.2026 | 18:06:37.741 | 5,990 | 30.000 | 6,000 | 30.000 |
| 12.02.2026 | 18:06:00.346 | 6,210 | 30.000 | 6,220 | 30.000 |
| 12.02.2026 | 18:05:27.922 | 6,050 | 30.000 | 6,060 | 30.000 |
| 12.02.2026 | 18:04:56.271 | 5,920 | 30.000 | 5,930 | 30.000 |
| 12.02.2026 | 18:04:23.951 | 6,000 | 30.000 | 6,010 | 30.000 |
| 12.02.2026 | 18:03:51.464 | 6,000 | 30.000 | 6,010 | 30.000 |
| 12.02.2026 | 18:03:13.516 | 5,970 | 30.000 | 5,980 | 30.000 |
| 12.02.2026 | 18:02:41.852 | 6,100 | 30.000 | 6,110 | 30.000 |
| 12.02.2026 | 18:02:11.232 | 6,230 | 30.000 | 6,240 | 30.000 |
| 12.02.2026 | 18:01:40.713 | 6,270 | 30.000 | 6,280 | 30.000 |
| 12.02.2026 | 18:01:09.492 | 6,190 | 30.000 | 6,200 | 30.000 |
| 12.02.2026 | 18:00:37.043 | 6,190 | 30.000 | 6,200 | 30.000 |
| 12.02.2026 | 18:00:05.379 | 6,120 | 30.000 | 6,130 | 30.000 |
| 12.02.2026 | 17:59:36.768 | 6,070 | 30.000 | 6,080 | 30.000 |
| 12.02.2026 | 17:59:05.860 | 6,030 | 30.000 | 6,040 | 30.000 |
| 12.02.2026 | 17:58:35.098 | 6,130 | 30.000 | 6,140 | 30.000 |
| 12.02.2026 | 17:58:03.911 | 6,100 | 30.000 | 6,110 | 30.000 |
| 12.02.2026 | 17:57:30.541 | 6,110 | 30.000 | 6,120 | 30.000 |
| 12.02.2026 | 17:56:59.949 | 6,120 | 30.000 | 6,130 | 30.000 |
| 12.02.2026 | 17:56:26.880 | 6,110 | 30.000 | 6,120 | 30.000 |
| 12.02.2026 | 17:55:52.303 | 6,070 | 30.000 | 6,080 | 30.000 |
| 12.02.2026 | 17:55:17.184 | 6,110 | 30.000 | 6,120 | 30.000 |
| 12.02.2026 | 17:54:45.496 | 6,210 | 30.000 | 6,220 | 30.000 |
| 12.02.2026 | 17:54:14.930 | 6,150 | 30.000 | 6,160 | 30.000 |
| 12.02.2026 | 17:53:42.767 | 6,210 | 30.000 | 6,220 | 30.000 |
| 12.02.2026 | 17:53:12.949 | 6,190 | 30.000 | 6,200 | 30.000 |
| 12.02.2026 | 17:52:42.827 | 6,190 | 30.000 | 6,200 | 30.000 |
| 12.02.2026 | 17:52:08.502 | 6,130 | 30.000 | 6,140 | 30.000 |
| 12.02.2026 | 17:51:32.972 | 6,150 | 30.000 | 6,160 | 30.000 |
| 12.02.2026 | 17:50:59.276 | 6,120 | 30.000 | 6,130 | 30.000 |
| 12.02.2026 | 17:50:28.823 | 6,090 | 30.000 | 6,100 | 30.000 |
| 12.02.2026 | 17:49:56.000 | 6,090 | 30.000 | 6,100 | 30.000 |
| 12.02.2026 | 17:49:17.329 | 6,210 | 30.000 | 6,220 | 30.000 |
| 12.02.2026 | 17:48:44.307 | 6,210 | 30.000 | 6,220 | 30.000 |
| 12.02.2026 | 17:48:12.500 | 6,180 | 30.000 | 6,190 | 30.000 |
| 12.02.2026 | 17:47:40.910 | 6,110 | 30.000 | 6,120 | 30.000 |
| 12.02.2026 | 17:47:07.981 | 6,180 | 30.000 | 6,190 | 30.000 |
| 12.02.2026 | 17:46:36.991 | 6,070 | 30.000 | 6,080 | 30.000 |
| 12.02.2026 | 17:45:58.499 | 6,010 | 30.000 | 6,020 | 30.000 |
| 12.02.2026 | 17:45:28.772 | 5,960 | 30.000 | 5,970 | 30.000 |
| 12.02.2026 | 17:44:54.645 | 6,020 | 30.000 | 6,030 | 30.000 |
| 12.02.2026 | 17:44:18.713 | 5,940 | 30.000 | 5,950 | 30.000 |
| 12.02.2026 | 17:43:46.843 | 5,730 | 30.000 | 5,740 | 30.000 |
| 12.02.2026 | 17:43:15.569 | 5,820 | 30.000 | 5,830 | 30.000 |
| 12.02.2026 | 17:42:45.202 | 5,840 | 30.000 | 5,850 | 30.000 |
| 12.02.2026 | 17:42:07.359 | 5,900 | 30.000 | 5,910 | 30.000 |
| 12.02.2026 | 17:41:34.765 | 5,880 | 30.000 | 5,890 | 30.000 |
| 12.02.2026 | 17:41:04.416 | 5,820 | 30.000 | 5,830 | 30.000 |
| 12.02.2026 | 17:40:31.229 | 5,750 | 30.000 | 5,760 | 30.000 |
| 12.02.2026 | 17:40:00.917 | 5,840 | 30.000 | 5,850 | 30.000 |
| 12.02.2026 | 17:39:29.698 | 5,920 | 30.000 | 5,930 | 30.000 |
| 12.02.2026 | 17:38:57.493 | 6,070 | 30.000 | 6,080 | 30.000 |