Silber/KO/Call [endlos]/MS
WKN MN12AJ
ISIN DE000MN12AJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 18:11:17.115 | 13,030 | 45.000 | 13,040 | 45.000 |
| 19.01.2026 | 18:10:45.799 | 13,080 | 45.000 | 13,090 | 45.000 |
| 19.01.2026 | 18:10:12.300 | 13,060 | 45.000 | 13,070 | 45.000 |
| 19.01.2026 | 18:09:41.727 | 13,030 | 45.000 | 13,040 | 45.000 |
| 19.01.2026 | 18:09:11.000 | 13,040 | 45.000 | 13,050 | 45.000 |
| 19.01.2026 | 18:08:33.724 | 13,020 | 45.000 | 13,030 | 45.000 |
| 19.01.2026 | 18:07:58.684 | 12,990 | 45.000 | 13,000 | 45.000 |
| 19.01.2026 | 18:07:25.013 | 12,970 | 45.000 | 12,980 | 45.000 |
| 19.01.2026 | 18:06:53.307 | 12,970 | 45.000 | 12,980 | 45.000 |
| 19.01.2026 | 18:06:16.095 | 13,040 | 45.000 | 13,050 | 45.000 |
| 19.01.2026 | 18:05:38.457 | 13,070 | 45.000 | 13,080 | 45.000 |
| 19.01.2026 | 18:05:07.533 | 13,090 | 45.000 | 13,100 | 45.000 |
| 19.01.2026 | 18:04:32.381 | 13,090 | 45.000 | 13,100 | 45.000 |
| 19.01.2026 | 18:03:54.742 | 13,100 | 45.000 | 13,110 | 45.000 |
| 19.01.2026 | 18:03:24.016 | 13,080 | 45.000 | 13,090 | 45.000 |
| 19.01.2026 | 18:02:42.862 | 13,090 | 45.000 | 13,100 | 45.000 |
| 19.01.2026 | 18:02:12.321 | 13,040 | 45.000 | 13,050 | 45.000 |
| 19.01.2026 | 18:01:34.017 | 13,100 | 45.000 | 13,110 | 45.000 |
| 19.01.2026 | 18:00:55.056 | 13,090 | 45.000 | 13,100 | 45.000 |
| 19.01.2026 | 18:00:24.966 | 13,050 | 45.000 | 13,060 | 45.000 |
| 19.01.2026 | 17:59:55.020 | 13,100 | 45.000 | 13,110 | 45.000 |
| 19.01.2026 | 17:59:21.319 | 13,090 | 45.000 | 13,100 | 45.000 |
| 19.01.2026 | 17:58:43.802 | 13,100 | 45.000 | 13,110 | 45.000 |
| 19.01.2026 | 17:58:12.339 | 13,070 | 45.000 | 13,080 | 45.000 |
| 19.01.2026 | 17:57:41.830 | 13,070 | 45.000 | 13,080 | 45.000 |
| 19.01.2026 | 17:57:03.615 | 13,140 | 45.000 | 13,150 | 45.000 |
| 19.01.2026 | 17:56:30.745 | 13,160 | 45.000 | 13,170 | 45.000 |
| 19.01.2026 | 17:55:58.972 | 13,130 | 45.000 | 13,140 | 45.000 |
| 19.01.2026 | 17:55:22.479 | 13,170 | 45.000 | 13,180 | 45.000 |
| 19.01.2026 | 17:54:45.508 | 13,170 | 45.000 | 13,180 | 45.000 |
| 19.01.2026 | 17:54:14.038 | 13,190 | 45.000 | 13,200 | 45.000 |
| 19.01.2026 | 17:53:42.179 | 13,160 | 45.000 | 13,170 | 45.000 |
| 19.01.2026 | 17:53:07.289 | 13,100 | 45.000 | 13,110 | 45.000 |
| 19.01.2026 | 17:52:36.011 | 12,970 | 45.000 | 12,980 | 45.000 |
| 19.01.2026 | 17:52:04.750 | 12,920 | 45.000 | 12,930 | 45.000 |
| 19.01.2026 | 17:51:33.024 | 12,890 | 45.000 | 12,900 | 45.000 |
| 19.01.2026 | 17:51:02.335 | 12,920 | 45.000 | 12,930 | 45.000 |
| 19.01.2026 | 17:50:31.735 | 12,920 | 45.000 | 12,930 | 45.000 |
| 19.01.2026 | 17:50:01.089 | 12,980 | 45.000 | 12,990 | 45.000 |
| 19.01.2026 | 17:49:27.951 | 12,960 | 45.000 | 12,970 | 45.000 |
| 19.01.2026 | 17:48:52.230 | 12,910 | 45.000 | 12,920 | 45.000 |
| 19.01.2026 | 17:48:21.114 | 12,800 | 45.000 | 12,810 | 45.000 |
| 19.01.2026 | 17:47:50.469 | 12,820 | 45.000 | 12,830 | 45.000 |
| 19.01.2026 | 17:47:19.024 | 12,770 | 45.000 | 12,780 | 45.000 |
| 19.01.2026 | 17:46:48.470 | 12,770 | 45.000 | 12,780 | 45.000 |
| 19.01.2026 | 17:46:14.334 | 12,750 | 45.000 | 12,760 | 45.000 |
| 19.01.2026 | 17:45:41.112 | 12,760 | 45.000 | 12,770 | 45.000 |
| 19.01.2026 | 17:45:05.540 | 12,780 | 45.000 | 12,790 | 45.000 |
| 19.01.2026 | 17:44:26.415 | 12,810 | 45.000 | 12,820 | 45.000 |
| 19.01.2026 | 17:43:53.138 | 12,720 | 45.000 | 12,730 | 45.000 |
| 19.01.2026 | 17:43:22.050 | 12,710 | 45.000 | 12,720 | 45.000 |
| 19.01.2026 | 17:42:46.249 | 12,720 | 45.000 | 12,730 | 45.000 |
| 19.01.2026 | 17:42:08.524 | 12,710 | 45.000 | 12,720 | 45.000 |
| 19.01.2026 | 17:41:31.604 | 12,720 | 45.000 | 12,730 | 45.000 |
| 19.01.2026 | 17:40:54.606 | 12,710 | 45.000 | 12,720 | 45.000 |
| 19.01.2026 | 17:40:12.480 | 12,750 | 45.000 | 12,760 | 45.000 |
| 19.01.2026 | 17:39:33.056 | 12,750 | 45.000 | 12,760 | 45.000 |
| 19.01.2026 | 17:39:00.841 | 12,730 | 45.000 | 12,740 | 45.000 |
| 19.01.2026 | 17:38:30.042 | 12,730 | 45.000 | 12,740 | 45.000 |
| 19.01.2026 | 17:37:53.979 | 12,640 | 45.000 | 12,650 | 45.000 |
| 19.01.2026 | 17:37:22.202 | 12,630 | 45.000 | 12,640 | 45.000 |
| 19.01.2026 | 17:36:50.289 | 12,670 | 45.000 | 12,680 | 45.000 |
| 19.01.2026 | 17:36:08.510 | 12,680 | 45.000 | 12,690 | 45.000 |
| 19.01.2026 | 17:35:40.771 | 12,630 | 45.000 | 12,640 | 45.000 |
| 19.01.2026 | 17:35:00.014 | 12,630 | 45.000 | 12,640 | 45.000 |
| 19.01.2026 | 17:34:28.371 | 12,620 | 45.000 | 12,630 | 45.000 |
| 19.01.2026 | 17:33:50.988 | 12,650 | 45.000 | 12,660 | 45.000 |
| 19.01.2026 | 17:33:15.012 | 12,690 | 45.000 | 12,700 | 45.000 |
| 19.01.2026 | 17:32:43.847 | 12,710 | 45.000 | 12,720 | 45.000 |
| 19.01.2026 | 17:32:07.160 | 12,680 | 45.000 | 12,690 | 45.000 |
| 19.01.2026 | 17:31:35.589 | 12,660 | 45.000 | 12,670 | 45.000 |
| 19.01.2026 | 17:30:59.027 | 12,640 | 45.000 | 12,650 | 45.000 |
| 19.01.2026 | 17:30:17.442 | 12,610 | 45.000 | 12,620 | 45.000 |
| 19.01.2026 | 17:29:43.126 | 12,620 | 45.000 | 12,630 | 45.000 |
| 19.01.2026 | 17:29:01.804 | 12,630 | 45.000 | 12,640 | 45.000 |
| 19.01.2026 | 17:28:32.177 | 12,550 | 45.000 | 12,560 | 45.000 |
| 19.01.2026 | 17:28:01.618 | 12,570 | 45.000 | 12,580 | 45.000 |
| 19.01.2026 | 17:27:30.135 | 12,590 | 45.000 | 12,600 | 45.000 |
| 19.01.2026 | 17:26:56.028 | 12,550 | 45.000 | 12,560 | 45.000 |
| 19.01.2026 | 17:26:25.174 | 12,560 | 45.000 | 12,570 | 45.000 |
| 19.01.2026 | 17:25:41.420 | 12,490 | 45.000 | 12,510 | 45.000 |
| 19.01.2026 | 17:25:13.681 | 12,530 | 45.000 | 12,540 | 45.000 |
| 19.01.2026 | 17:24:35.040 | 12,520 | 45.000 | 12,530 | 45.000 |
| 19.01.2026 | 17:24:02.401 | 12,530 | 45.000 | 12,540 | 45.000 |
| 19.01.2026 | 17:23:31.263 | 12,510 | 45.000 | 12,520 | 45.000 |
| 19.01.2026 | 17:22:56.320 | 12,510 | 45.000 | 12,520 | 45.000 |
| 19.01.2026 | 17:22:26.041 | 12,520 | 45.000 | 12,530 | 45.000 |
| 19.01.2026 | 17:21:49.104 | 12,520 | 45.000 | 12,530 | 45.000 |
| 19.01.2026 | 17:21:11.037 | 12,560 | 45.000 | 12,570 | 45.000 |
| 19.01.2026 | 17:20:38.409 | 12,530 | 45.000 | 12,540 | 45.000 |
| 19.01.2026 | 17:20:00.786 | 12,540 | 45.000 | 12,550 | 45.000 |
| 19.01.2026 | 17:19:26.549 | 12,550 | 45.000 | 12,560 | 45.000 |
| 19.01.2026 | 17:18:51.774 | 12,540 | 45.000 | 12,550 | 45.000 |
| 19.01.2026 | 17:18:13.554 | 12,530 | 45.000 | 12,540 | 45.000 |
| 19.01.2026 | 17:17:33.337 | 12,610 | 45.000 | 12,620 | 45.000 |
| 19.01.2026 | 17:16:52.911 | 12,620 | 45.000 | 12,630 | 45.000 |
| 19.01.2026 | 17:16:20.615 | 12,620 | 45.000 | 12,630 | 45.000 |
| 19.01.2026 | 17:15:48.201 | 12,610 | 45.000 | 12,620 | 45.000 |
| 19.01.2026 | 17:15:06.041 | 12,610 | 45.000 | 12,620 | 45.000 |
| 19.01.2026 | 17:14:32.120 | 12,640 | 45.000 | 12,650 | 45.000 |