DAX/KO/Put [endlos]/MS
WKN MN124L
ISIN DE000MN124L5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:04.222 | 26,040 | 30.000 | 26,050 | 30.000 |
| 20.10.2026 | 21:58:36.793 | 26,100 | 30.000 | 26,110 | 30.000 |
| 20.10.2026 | 21:58:08.666 | 26,070 | 30.000 | 26,080 | 30.000 |
| 20.10.2026 | 21:56:32.709 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 21:55:32.356 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 21:54:30.194 | 26,050 | 30.000 | 26,060 | 30.000 |
| 20.10.2026 | 21:53:27.660 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 21:53:01.737 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:51:58.467 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:51:31.829 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 21:49:17.951 | 26,070 | 30.000 | 26,080 | 30.000 |
| 20.10.2026 | 21:48:49.345 | 26,060 | 30.000 | 26,070 | 30.000 |
| 20.10.2026 | 21:46:48.690 | 26,010 | 30.000 | 26,020 | 30.000 |
| 20.10.2026 | 21:46:19.642 | 26,000 | 30.000 | 26,010 | 30.000 |
| 20.10.2026 | 21:45:51.383 | 26,060 | 30.000 | 26,070 | 30.000 |
| 20.10.2026 | 21:45:19.879 | 26,060 | 30.000 | 26,070 | 30.000 |
| 20.10.2026 | 21:44:02.476 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:42:59.435 | 26,100 | 30.000 | 26,110 | 30.000 |
| 20.10.2026 | 21:41:47.750 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 21:41:16.618 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:40:39.224 | 26,100 | 30.000 | 26,110 | 30.000 |
| 20.10.2026 | 21:39:36.043 | 26,110 | 30.000 | 26,120 | 30.000 |
| 20.10.2026 | 21:38:32.659 | 26,100 | 30.000 | 26,110 | 30.000 |
| 20.10.2026 | 21:37:59.633 | 26,100 | 30.000 | 26,110 | 30.000 |
| 20.10.2026 | 21:37:24.394 | 26,120 | 30.000 | 26,130 | 30.000 |
| 20.10.2026 | 21:35:43.749 | 26,070 | 30.000 | 26,080 | 30.000 |
| 20.10.2026 | 21:33:11.399 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:32:09.287 | 26,040 | 30.000 | 26,050 | 30.000 |
| 20.10.2026 | 21:31:05.592 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 21:30:35.679 | 26,150 | 30.000 | 26,160 | 30.000 |
| 20.10.2026 | 21:30:04.901 | 26,110 | 30.000 | 26,120 | 30.000 |
| 20.10.2026 | 21:29:29.356 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:26:50.688 | 26,110 | 30.000 | 26,120 | 30.000 |
| 20.10.2026 | 21:26:20.287 | 26,130 | 30.000 | 26,140 | 30.000 |
| 20.10.2026 | 21:25:51.866 | 26,120 | 30.000 | 26,130 | 30.000 |
| 20.10.2026 | 21:25:20.200 | 26,160 | 30.000 | 26,170 | 30.000 |
| 20.10.2026 | 21:24:49.635 | 26,170 | 30.000 | 26,180 | 30.000 |
| 20.10.2026 | 21:24:22.132 | 26,160 | 30.000 | 26,170 | 30.000 |
| 20.10.2026 | 21:23:17.918 | 26,140 | 30.000 | 26,150 | 30.000 |
| 20.10.2026 | 21:22:45.643 | 26,160 | 30.000 | 26,170 | 30.000 |
| 20.10.2026 | 21:22:14.367 | 26,200 | 30.000 | 26,210 | 30.000 |
| 20.10.2026 | 21:21:38.253 | 26,130 | 30.000 | 26,140 | 30.000 |
| 20.10.2026 | 21:21:08.051 | 26,130 | 30.000 | 26,140 | 30.000 |
| 20.10.2026 | 21:20:04.708 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:19:31.689 | 26,100 | 30.000 | 26,110 | 30.000 |
| 20.10.2026 | 21:18:20.577 | 26,120 | 30.000 | 26,130 | 30.000 |
| 20.10.2026 | 21:17:44.654 | 26,100 | 30.000 | 26,110 | 30.000 |
| 20.10.2026 | 21:17:12.658 | 26,080 | 30.000 | 26,090 | 30.000 |
| 20.10.2026 | 21:16:27.641 | 26,120 | 30.000 | 26,130 | 30.000 |
| 20.10.2026 | 21:14:21.879 | 26,040 | 30.000 | 26,050 | 30.000 |
| 20.10.2026 | 21:12:33.777 | 26,050 | 30.000 | 26,060 | 30.000 |
| 20.10.2026 | 21:11:59.549 | 26,010 | 30.000 | 26,020 | 30.000 |
| 20.10.2026 | 21:10:51.700 | 26,010 | 30.000 | 26,020 | 30.000 |
| 20.10.2026 | 21:10:26.166 | 25,990 | 30.000 | 26,000 | 30.000 |
| 20.10.2026 | 21:09:46.554 | 26,010 | 30.000 | 26,020 | 30.000 |
| 20.10.2026 | 21:08:14.118 | 25,960 | 30.000 | 25,970 | 30.000 |
| 20.10.2026 | 21:07:39.403 | 25,960 | 30.000 | 25,970 | 30.000 |
| 20.10.2026 | 21:06:39.823 | 25,970 | 30.000 | 25,980 | 30.000 |
| 20.10.2026 | 21:06:03.541 | 25,950 | 30.000 | 25,960 | 30.000 |
| 20.10.2026 | 21:05:29.904 | 25,960 | 30.000 | 25,970 | 30.000 |
| 20.10.2026 | 21:04:32.040 | 25,980 | 30.000 | 25,990 | 30.000 |
| 20.10.2026 | 21:04:02.607 | 25,990 | 30.000 | 26,000 | 30.000 |
| 20.10.2026 | 21:03:11.905 | 25,990 | 30.000 | 26,000 | 30.000 |
| 20.10.2026 | 21:02:47.092 | 25,990 | 30.000 | 26,000 | 30.000 |
| 20.10.2026 | 21:02:19.669 | 25,980 | 30.000 | 25,990 | 30.000 |
| 20.10.2026 | 20:58:22.939 | 26,040 | 30.000 | 26,050 | 30.000 |
| 20.10.2026 | 20:56:26.911 | 26,030 | 30.000 | 26,040 | 30.000 |
| 20.10.2026 | 20:55:28.535 | 26,030 | 30.000 | 26,040 | 30.000 |
| 20.10.2026 | 20:54:23.007 | 26,050 | 30.000 | 26,060 | 30.000 |
| 20.10.2026 | 20:53:48.691 | 26,050 | 30.000 | 26,060 | 30.000 |
| 20.10.2026 | 20:53:16.772 | 26,050 | 30.000 | 26,060 | 30.000 |
| 20.10.2026 | 20:52:43.977 | 26,030 | 30.000 | 26,040 | 30.000 |
| 20.10.2026 | 20:51:49.121 | 26,030 | 30.000 | 26,040 | 30.000 |
| 20.10.2026 | 20:50:23.649 | 26,050 | 30.000 | 26,060 | 30.000 |
| 20.10.2026 | 20:49:00.649 | 26,040 | 30.000 | 26,050 | 30.000 |
| 20.10.2026 | 20:48:31.164 | 26,060 | 30.000 | 26,070 | 30.000 |
| 20.10.2026 | 20:48:02.460 | 26,020 | 30.000 | 26,030 | 30.000 |
| 20.10.2026 | 20:46:24.656 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 20:45:20.264 | 26,190 | 30.000 | 26,200 | 30.000 |
| 20.10.2026 | 20:44:47.988 | 26,200 | 30.000 | 26,210 | 30.000 |
| 20.10.2026 | 20:44:21.766 | 26,180 | 30.000 | 26,190 | 30.000 |
| 20.10.2026 | 20:43:45.668 | 26,190 | 30.000 | 26,200 | 30.000 |
| 20.10.2026 | 20:43:12.999 | 26,200 | 30.000 | 26,210 | 30.000 |
| 20.10.2026 | 20:41:05.968 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 20:40:04.967 | 26,120 | 30.000 | 26,130 | 30.000 |
| 20.10.2026 | 20:39:33.381 | 26,090 | 30.000 | 26,100 | 30.000 |
| 20.10.2026 | 20:38:15.615 | 26,070 | 30.000 | 26,080 | 30.000 |
| 20.10.2026 | 20:37:44.926 | 26,040 | 30.000 | 26,050 | 30.090 |
| 20.10.2026 | 20:36:15.616 | 26,030 | 30.000 | 26,040 | 30.000 |
| 20.10.2026 | 20:34:44.366 | 26,000 | 30.000 | 26,010 | 30.000 |
| 20.10.2026 | 20:33:57.625 | 25,980 | 30.000 | 25,990 | 30.000 |
| 20.10.2026 | 20:33:31.684 | 25,990 | 30.000 | 26,000 | 30.000 |
| 20.10.2026 | 20:32:08.771 | 25,950 | 30.000 | 25,960 | 30.000 |
| 20.10.2026 | 20:30:44.623 | 25,930 | 30.000 | 25,940 | 30.000 |
| 20.10.2026 | 20:27:48.639 | 25,950 | 30.000 | 25,960 | 30.000 |
| 20.10.2026 | 20:26:37.924 | 25,960 | 30.000 | 25,970 | 30.000 |
| 20.10.2026 | 20:26:06.558 | 26,030 | 30.000 | 26,040 | 30.000 |
| 20.10.2026 | 20:25:08.363 | 25,950 | 30.000 | 25,960 | 30.000 |
| 20.10.2026 | 20:24:41.626 | 25,950 | 30.000 | 25,960 | 30.000 |
| 20.10.2026 | 20:23:41.627 | 25,910 | 30.000 | 25,920 | 30.000 |