DAX/KO/Put [endlos]/MS
WKN MN124H
ISIN DE000MN124H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:30.954 | - | - | - | - |
| 29.09.2026 | 21:59:52.690 | 26,800 | 30.000 | 26,810 | 30.000 |
| 29.09.2026 | 21:59:23.968 | 26,760 | 30.000 | 26,770 | 30.000 |
| 29.09.2026 | 21:58:28.732 | 26,840 | 30.000 | 26,850 | 30.000 |
| 29.09.2026 | 21:57:02.969 | 26,870 | 30.000 | 26,880 | 30.000 |
| 29.09.2026 | 21:56:32.345 | 26,830 | 30.000 | 26,840 | 30.000 |
| 29.09.2026 | 21:55:53.021 | 26,820 | 30.000 | 26,830 | 30.000 |
| 29.09.2026 | 21:53:19.608 | 26,880 | 30.000 | 26,890 | 30.000 |
| 29.09.2026 | 21:52:43.523 | 26,880 | 30.000 | 26,890 | 30.000 |
| 29.09.2026 | 21:51:19.980 | 26,940 | 30.000 | 26,950 | 30.000 |
| 29.09.2026 | 21:50:20.325 | 26,940 | 30.000 | 26,950 | 30.000 |
| 29.09.2026 | 21:49:48.269 | 26,960 | 30.000 | 26,970 | 30.000 |
| 29.09.2026 | 21:49:15.768 | 26,930 | 30.000 | 26,940 | 30.000 |
| 29.09.2026 | 21:48:36.096 | 26,930 | 30.000 | 26,940 | 30.000 |
| 29.09.2026 | 21:47:24.404 | 26,950 | 30.000 | 26,960 | 30.000 |
| 29.09.2026 | 21:46:51.176 | 26,960 | 30.000 | 26,970 | 30.000 |
| 29.09.2026 | 21:46:21.740 | 26,990 | 30.000 | 27,000 | 30.000 |
| 29.09.2026 | 21:45:51.151 | 26,990 | 30.000 | 27,000 | 30.000 |
| 29.09.2026 | 21:45:19.412 | 26,970 | 30.000 | 26,980 | 30.000 |
| 29.09.2026 | 21:44:13.477 | 26,940 | 30.000 | 26,950 | 30.000 |
| 29.09.2026 | 21:43:35.176 | 26,900 | 30.000 | 26,910 | 30.000 |
| 29.09.2026 | 21:43:02.858 | 26,910 | 30.000 | 26,920 | 30.000 |
| 29.09.2026 | 21:42:29.164 | 26,880 | 30.000 | 26,890 | 30.000 |
| 29.09.2026 | 21:39:43.028 | 26,820 | 30.000 | 26,830 | 30.000 |
| 29.09.2026 | 21:39:10.856 | 26,860 | 30.000 | 26,870 | 30.000 |
| 29.09.2026 | 21:37:34.177 | 26,850 | 30.000 | 26,860 | 30.000 |
| 29.09.2026 | 21:34:32.115 | 26,890 | 30.000 | 26,900 | 30.000 |
| 29.09.2026 | 21:33:20.091 | 26,860 | 30.000 | 26,870 | 30.000 |
| 29.09.2026 | 21:32:51.870 | 26,870 | 30.000 | 26,880 | 30.000 |
| 29.09.2026 | 21:32:19.177 | 26,890 | 30.000 | 26,900 | 30.000 |
| 29.09.2026 | 21:30:48.160 | 26,900 | 30.000 | 26,910 | 30.000 |
| 29.09.2026 | 21:28:44.481 | 26,900 | 30.000 | 26,910 | 30.000 |
| 29.09.2026 | 21:28:09.491 | 26,880 | 30.000 | 26,890 | 30.000 |
| 29.09.2026 | 21:27:38.543 | 26,900 | 30.000 | 26,910 | 30.000 |
| 29.09.2026 | 21:26:33.469 | 26,910 | 30.000 | 26,920 | 30.000 |
| 29.09.2026 | 21:24:28.537 | 26,890 | 30.000 | 26,900 | 30.000 |
| 29.09.2026 | 21:21:15.269 | 26,940 | 30.000 | 26,950 | 30.000 |
| 29.09.2026 | 21:20:08.275 | 26,970 | 30.000 | 26,980 | 30.000 |
| 29.09.2026 | 21:18:33.972 | 26,910 | 30.000 | 26,920 | 30.000 |
| 29.09.2026 | 21:18:00.412 | 26,950 | 30.000 | 26,960 | 30.000 |
| 29.09.2026 | 21:16:56.564 | 26,950 | 30.000 | 26,960 | 30.000 |
| 29.09.2026 | 21:16:25.607 | 26,970 | 30.000 | 26,980 | 30.000 |
| 29.09.2026 | 21:13:58.101 | 26,950 | 30.000 | 26,960 | 30.000 |
| 29.09.2026 | 21:11:50.156 | 26,930 | 30.000 | 26,940 | 30.000 |
| 29.09.2026 | 21:11:20.155 | 26,940 | 30.000 | 26,950 | 30.000 |
| 29.09.2026 | 21:10:50.224 | 26,910 | 30.000 | 26,920 | 30.000 |
| 29.09.2026 | 21:10:20.594 | 26,900 | 30.000 | 26,910 | 30.000 |
| 29.09.2026 | 21:08:17.114 | 26,890 | 30.000 | 26,900 | 30.000 |
| 29.09.2026 | 21:07:47.917 | 26,860 | 30.000 | 26,870 | 30.000 |
| 29.09.2026 | 21:07:19.936 | 26,890 | 30.000 | 26,900 | 30.000 |
| 29.09.2026 | 21:06:49.172 | 26,880 | 30.000 | 26,890 | 30.000 |
| 29.09.2026 | 21:06:14.676 | 26,920 | 30.000 | 26,930 | 30.000 |
| 29.09.2026 | 21:05:11.830 | 26,910 | 30.000 | 26,920 | 30.000 |
| 29.09.2026 | 21:04:41.140 | 26,920 | 30.000 | 26,930 | 30.000 |
| 29.09.2026 | 21:04:08.766 | 26,940 | 30.000 | 26,950 | 30.000 |
| 29.09.2026 | 21:01:55.425 | 26,940 | 30.000 | 26,950 | 30.000 |
| 29.09.2026 | 21:01:00.642 | 27,000 | 30.000 | 27,010 | 30.000 |
| 29.09.2026 | 21:00:30.823 | 26,970 | 30.000 | 26,980 | 30.000 |
| 29.09.2026 | 20:59:10.760 | 27,000 | 30.000 | 27,010 | 30.000 |
| 29.09.2026 | 20:58:41.525 | 27,030 | 30.000 | 27,040 | 30.000 |
| 29.09.2026 | 20:58:17.590 | 27,070 | 30.000 | 27,080 | 30.000 |
| 29.09.2026 | 20:57:49.974 | 27,080 | 30.000 | 27,090 | 30.000 |
| 29.09.2026 | 20:56:46.048 | 27,090 | 30.000 | 27,100 | 30.000 |
| 29.09.2026 | 20:55:52.349 | 27,080 | 30.000 | 27,090 | 30.000 |
| 29.09.2026 | 20:54:49.874 | 27,110 | 30.000 | 27,120 | 30.000 |
| 29.09.2026 | 20:53:15.890 | 27,070 | 30.000 | 27,080 | 30.000 |
| 29.09.2026 | 20:52:42.152 | 27,060 | 30.000 | 27,070 | 30.000 |
| 29.09.2026 | 20:51:43.954 | 27,100 | 30.000 | 27,110 | 30.000 |
| 29.09.2026 | 20:48:48.780 | 27,190 | 30.000 | 27,200 | 30.000 |
| 29.09.2026 | 20:47:41.493 | 27,190 | 30.000 | 27,200 | 30.000 |
| 29.09.2026 | 20:47:10.976 | 27,150 | 30.000 | 27,160 | 30.000 |
| 29.09.2026 | 20:46:36.287 | 27,100 | 30.000 | 27,110 | 30.000 |
| 29.09.2026 | 20:45:37.498 | 27,060 | 30.000 | 27,070 | 30.000 |
| 29.09.2026 | 20:45:03.496 | 27,100 | 30.000 | 27,110 | 30.000 |
| 29.09.2026 | 20:44:01.346 | 27,100 | 30.000 | 27,110 | 30.000 |
| 29.09.2026 | 20:43:30.660 | 27,070 | 30.000 | 27,080 | 30.000 |
| 29.09.2026 | 20:42:58.520 | 27,020 | 30.000 | 27,030 | 30.000 |
| 29.09.2026 | 20:42:27.048 | 27,060 | 30.000 | 27,070 | 30.000 |
| 29.09.2026 | 20:40:55.906 | 26,990 | 30.000 | 27,000 | 30.000 |
| 29.09.2026 | 20:39:22.232 | 27,030 | 30.000 | 27,040 | 30.000 |
| 29.09.2026 | 20:38:15.450 | 27,260 | 30.000 | 27,270 | 30.000 |
| 29.09.2026 | 20:37:43.298 | 27,280 | 30.000 | 27,290 | 30.000 |
| 29.09.2026 | 20:36:37.223 | 27,310 | 30.000 | 27,320 | 30.000 |
| 29.09.2026 | 20:35:37.444 | 27,360 | 30.000 | 27,370 | 30.000 |
| 29.09.2026 | 20:34:30.157 | 27,370 | 30.000 | 27,380 | 30.000 |
| 29.09.2026 | 20:33:24.050 | 27,350 | 30.000 | 27,360 | 30.000 |
| 29.09.2026 | 20:32:55.758 | 27,380 | 30.000 | 27,390 | 30.000 |
| 29.09.2026 | 20:32:25.189 | 27,390 | 30.000 | 27,400 | 30.000 |
| 29.09.2026 | 20:31:53.383 | 27,410 | 30.000 | 27,420 | 30.000 |
| 29.09.2026 | 20:30:42.518 | 27,320 | 30.000 | 27,330 | 30.000 |
| 29.09.2026 | 20:30:12.153 | 27,360 | 30.000 | 27,370 | 30.000 |
| 29.09.2026 | 20:29:39.900 | 27,320 | 30.000 | 27,330 | 30.000 |
| 29.09.2026 | 20:28:27.775 | 27,290 | 30.000 | 27,300 | 30.000 |
| 29.09.2026 | 20:25:46.152 | 27,350 | 30.000 | 27,360 | 30.000 |
| 29.09.2026 | 20:25:12.201 | 27,330 | 30.000 | 27,340 | 30.000 |
| 29.09.2026 | 20:21:32.250 | 27,320 | 30.000 | 27,330 | 30.000 |
| 29.09.2026 | 20:19:54.626 | 27,370 | 30.000 | 27,380 | 30.000 |
| 29.09.2026 | 20:19:23.238 | 27,350 | 30.000 | 27,360 | 30.000 |
| 29.09.2026 | 20:18:40.555 | 27,340 | 30.000 | 27,350 | 30.000 |
| 29.09.2026 | 20:17:04.842 | 27,360 | 30.000 | 27,370 | 30.000 |