D.R.Horton Inc./Faktor/Short [8]/MS
WKN MN1213
ISIN DE000MN12133
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 18:46:14.481 | 2,530 | 12.500 | 2,570 | 12.500 |
| 08.05.2026 | 18:46:14.481 | 2,530 | 12.500 | 2,570 | 12.500 |
| 08.05.2026 | 18:44:39.896 | 2,560 | 12.500 | 2,590 | 12.500 |
| 08.05.2026 | 18:44:01.406 | 2,580 | 12.500 | 2,610 | 12.500 |
| 08.05.2026 | 18:43:28.124 | 2,580 | 12.500 | 2,610 | 12.500 |
| 08.05.2026 | 18:41:14.488 | 2,590 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 18:41:14.488 | 2,590 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 18:38:46.567 | 2,580 | 12.500 | 2,610 | 12.500 |
| 08.05.2026 | 18:38:16.796 | 2,570 | 12.500 | 2,600 | 12.500 |
| 08.05.2026 | 18:38:16.796 | 2,570 | 12.500 | 2,600 | 12.500 |
| 08.05.2026 | 18:37:45.274 | 2,610 | 12.500 | - | - |
| 08.05.2026 | 18:37:45.274 | 2,610 | 12.500 | - | - |
| 08.05.2026 | 18:37:03.435 | - | - | 2,630 | 12.500 |
| 08.05.2026 | 18:36:54.636 | 2,600 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 18:36:23.308 | 2,610 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 18:35:51.453 | 2,620 | 12.500 | 2,670 | 12.500 |
| 08.05.2026 | 18:35:51.453 | 2,620 | 12.500 | 2,670 | 12.500 |
| 08.05.2026 | 18:35:02.368 | 2,640 | 12.500 | 2,680 | 12.500 |
| 08.05.2026 | 18:32:41.869 | 2,640 | 12.500 | 2,690 | 12.500 |
| 08.05.2026 | 18:32:41.869 | 2,640 | 12.500 | 2,690 | 12.500 |
| 08.05.2026 | 18:31:22.584 | 2,660 | 12.500 | 2,720 | 12.500 |
| 08.05.2026 | 18:30:52.451 | 2,600 | 12.500 | 2,650 | 12.500 |
| 08.05.2026 | 18:29:15.919 | 2,600 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 18:29:15.919 | 2,600 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 18:27:24.019 | 2,620 | 12.500 | 2,650 | 12.500 |
| 08.05.2026 | 18:27:24.019 | 2,620 | 12.500 | 2,650 | 12.500 |
| 08.05.2026 | 18:25:54.905 | 2,620 | 12.500 | 2,650 | 12.500 |
| 08.05.2026 | 18:20:49.501 | 2,620 | 12.500 | 2,650 | 12.500 |
| 08.05.2026 | 18:20:49.501 | 2,620 | 12.500 | 2,650 | 12.500 |
| 08.05.2026 | 18:19:34.049 | 2,620 | 12.500 | 2,660 | 12.500 |
| 08.05.2026 | 18:18:44.481 | 2,610 | 12.500 | 2,650 | 12.500 |
| 08.05.2026 | 18:13:47.565 | 2,600 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 18:12:53.903 | 2,600 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 18:11:42.704 | 2,590 | 12.500 | 2,620 | 12.500 |
| 08.05.2026 | 18:11:12.570 | 2,600 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 18:11:12.570 | 2,600 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 18:10:34.738 | 2,580 | 12.500 | 2,610 | 12.500 |
| 08.05.2026 | 18:10:34.738 | 2,580 | 12.500 | 2,610 | 12.500 |
| 08.05.2026 | 18:07:55.369 | 2,570 | 12.500 | 2,600 | 12.500 |
| 08.05.2026 | 18:06:20.494 | 2,560 | 12.500 | 2,600 | 12.500 |
| 08.05.2026 | 18:04:03.934 | 2,580 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 18:02:46.002 | 2,580 | 12.500 | 2,610 | 12.500 |
| 08.05.2026 | 17:59:54.175 | 2,570 | 12.500 | 2,600 | 12.500 |
| 08.05.2026 | 17:59:54.175 | 2,570 | 12.500 | 2,600 | 12.500 |
| 08.05.2026 | 17:59:17.746 | 2,590 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 17:57:05.526 | 2,600 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 17:53:56.124 | 2,620 | 12.500 | 2,660 | 12.500 |
| 08.05.2026 | 17:53:17.903 | 2,610 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 17:51:04.538 | 2,610 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 17:51:04.538 | 2,610 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 17:47:36.128 | 2,610 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 17:46:03.490 | 2,600 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 17:42:39.101 | 2,600 | 12.500 | 2,630 | 12.500 |
| 08.05.2026 | 17:41:37.513 | 2,610 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 17:40:11.757 | 2,600 | 12.500 | 2,640 | 12.500 |
| 08.05.2026 | 17:39:05.164 | 2,630 | 12.500 | 2,670 | 12.500 |
| 08.05.2026 | 17:36:29.973 | 2,670 | 12.500 | 2,700 | 12.500 |
| 08.05.2026 | 17:36:29.973 | 2,670 | 12.500 | 2,700 | 12.500 |
| 08.05.2026 | 17:35:25.526 | 2,670 | 12.500 | 2,700 | 12.500 |
| 08.05.2026 | 17:34:11.252 | 2,680 | 12.500 | 2,720 | 12.500 |
| 08.05.2026 | 17:31:26.463 | 2,680 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 17:28:45.757 | 2,680 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 17:28:45.757 | 2,680 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 17:25:30.760 | 2,680 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:25:30.760 | 2,680 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:23:05.898 | - | - | 2,730 | 12.500 |
| 08.05.2026 | 17:22:27.677 | 2,650 | 12.500 | 2,680 | 12.500 |
| 08.05.2026 | 17:21:18.460 | 2,650 | 12.500 | 2,690 | 12.500 |
| 08.05.2026 | 17:21:18.460 | 2,650 | 12.500 | 2,690 | 12.500 |
| 08.05.2026 | 17:20:26.685 | 2,660 | 12.500 | 2,700 | 12.500 |
| 08.05.2026 | 17:20:26.685 | 2,660 | 12.500 | 2,700 | 12.500 |
| 08.05.2026 | 17:19:49.277 | 2,660 | 12.500 | 2,700 | 12.500 |
| 08.05.2026 | 17:17:49.470 | 2,700 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:17:18.844 | 2,690 | 12.500 | 2,720 | 12.500 |
| 08.05.2026 | 17:16:29.904 | 2,700 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:16:29.904 | 2,700 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:15:37.882 | 2,690 | 12.500 | 2,720 | 12.500 |
| 08.05.2026 | 17:15:07.484 | 2,700 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:15:07.484 | 2,700 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:13:38.666 | 2,690 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:13:04.498 | 2,700 | 12.500 | 2,740 | 12.500 |
| 08.05.2026 | 17:11:10.548 | 2,700 | 12.500 | 2,740 | 12.500 |
| 08.05.2026 | 17:09:55.349 | 2,680 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:09:16.546 | 2,690 | 12.500 | 2,740 | 12.500 |
| 08.05.2026 | 17:08:45.873 | 2,680 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:07:36.198 | 2,690 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:07:36.198 | 2,690 | 12.500 | 2,730 | 12.500 |
| 08.05.2026 | 17:06:43.293 | 2,680 | 12.500 | 2,740 | 12.500 |
| 08.05.2026 | 17:03:22.287 | 2,630 | 12.500 | 2,680 | 12.500 |
| 08.05.2026 | 17:00:38.170 | 2,670 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 16:58:41.531 | 2,680 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 16:57:56.249 | 2,680 | 12.500 | 2,720 | 12.500 |
| 08.05.2026 | 16:57:11.039 | 2,660 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 16:55:53.256 | 2,670 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 16:54:39.168 | 2,660 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 16:53:36.768 | 2,670 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 16:53:36.768 | 2,670 | 12.500 | 2,710 | 12.500 |
| 08.05.2026 | 16:49:45.404 | 2,660 | 12.500 | 2,720 | 12.500 |
| 08.05.2026 | 16:49:45.404 | 2,660 | 12.500 | 2,720 | 12.500 |
| 08.05.2026 | 16:49:13.730 | 2,620 | 12.500 | 2,690 | 12.500 |