Dr
WKN MN10ZX
ISIN DE000MN10ZX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:30.725 | - | - | - | - |
| 16.01.2026 | 22:00:01.566 | - | - | - | - |
| 16.01.2026 | 21:50:23.603 | 1,600 | 2.000 | 1,710 | 2.000 |
| 16.01.2026 | 20:34:50.647 | 1,590 | 2.000 | 1,700 | 2.000 |
| 16.01.2026 | 20:32:42.046 | - | - | - | - |
| 16.01.2026 | 20:20:00.375 | 1,610 | 2.000 | 1,720 | 2.000 |
| 16.01.2026 | 20:18:03.565 | 1,610 | 2.000 | 1,720 | 2.000 |
| 16.01.2026 | 20:08:33.243 | 1,620 | 2.000 | 1,730 | 2.000 |
| 16.01.2026 | 20:00:09.513 | 1,620 | 2.000 | 1,730 | 2.000 |
| 16.01.2026 | 19:33:53.435 | 1,620 | 2.000 | 1,730 | 2.000 |
| 16.01.2026 | 19:25:02.874 | 1,640 | 2.000 | 1,750 | 2.000 |
| 16.01.2026 | 19:23:39.475 | 1,630 | 2.000 | 1,740 | 2.000 |
| 16.01.2026 | 19:21:53.099 | 1,640 | 2.000 | 1,750 | 2.000 |
| 16.01.2026 | 19:13:18.141 | 1,610 | 2.000 | 1,720 | 2.000 |
| 16.01.2026 | 19:12:12.588 | - | - | - | - |
| 16.01.2026 | 19:07:44.470 | - | - | - | - |
| 16.01.2026 | 18:57:38.034 | - | - | - | - |
| 16.01.2026 | 18:25:32.585 | 1,690 | 2.000 | 1,800 | 2.000 |
| 16.01.2026 | 18:23:03.205 | 1,680 | 2.000 | 1,790 | 2.000 |
| 16.01.2026 | 17:57:18.621 | - | - | - | - |
| 16.01.2026 | 17:52:32.184 | 1,650 | 2.000 | 1,760 | 2.000 |
| 16.01.2026 | 17:50:47.915 | - | - | - | - |
| 16.01.2026 | 17:50:04.270 | 1,670 | 2.000 | 1,780 | 2.000 |
| 16.01.2026 | 17:48:17.144 | 1,680 | 2.000 | 1,790 | 2.000 |
| 16.01.2026 | 17:46:38.661 | 1,680 | 2.000 | 1,790 | 2.000 |
| 16.01.2026 | 17:45:04.825 | 1,690 | 2.000 | 1,800 | 2.000 |
| 16.01.2026 | 17:44:07.417 | 1,680 | 2.000 | 1,790 | 2.000 |
| 16.01.2026 | 17:42:48.249 | 1,690 | 2.000 | 1,800 | 2.000 |
| 16.01.2026 | 17:42:06.063 | 1,690 | 2.000 | 1,800 | 2.000 |
| 16.01.2026 | 17:40:00.397 | 1,680 | 2.000 | 1,790 | 2.000 |
| 16.01.2026 | 17:39:28.038 | 1,680 | 2.000 | 1,790 | 2.000 |
| 16.01.2026 | 17:38:56.266 | 1,680 | 2.000 | 1,790 | 2.000 |
| 16.01.2026 | 17:38:20.988 | 1,640 | 2.000 | 1,750 | 2.000 |
| 16.01.2026 | 17:36:36.263 | - | - | - | - |
| 16.01.2026 | 17:35:45.906 | 1,610 | 2.500 | 1,720 | 2.500 |
| 16.01.2026 | 17:30:03.497 | 1,530 | 2.500 | 1,640 | 2.500 |
| 16.01.2026 | 17:29:21.735 | 1,590 | 5.000 | 1,650 | 5.000 |
| 16.01.2026 | 17:27:51.733 | 1,560 | 5.000 | 1,620 | 5.000 |
| 16.01.2026 | 17:26:50.160 | 1,470 | 5.000 | 1,530 | 5.000 |
| 16.01.2026 | 17:26:13.030 | 1,480 | 5.000 | 1,540 | 5.000 |
| 16.01.2026 | 17:23:45.724 | 1,500 | 5.000 | 1,560 | 5.000 |
| 16.01.2026 | 17:22:31.552 | 1,490 | 5.000 | 1,550 | 5.000 |
| 16.01.2026 | 17:19:30.811 | 1,470 | 5.000 | 1,530 | 5.000 |
| 16.01.2026 | 17:18:21.961 | 1,480 | 5.000 | 1,540 | 5.000 |
| 16.01.2026 | 17:17:11.602 | 1,450 | 5.000 | 1,520 | 5.000 |
| 16.01.2026 | 17:14:49.431 | 1,500 | 5.000 | 1,560 | 5.000 |
| 16.01.2026 | 17:14:16.125 | 1,490 | 5.000 | 1,550 | 5.000 |
| 16.01.2026 | 17:13:38.835 | 1,520 | 5.000 | 1,580 | 5.000 |
| 16.01.2026 | 17:12:54.445 | 1,570 | 5.000 | 1,630 | 5.000 |
| 16.01.2026 | 17:11:13.599 | 1,560 | 5.000 | 1,620 | 5.000 |
| 16.01.2026 | 17:10:35.594 | 1,530 | 5.000 | 1,590 | 5.000 |
| 16.01.2026 | 17:06:30.559 | 1,580 | 5.000 | 1,640 | 5.000 |
| 16.01.2026 | 17:05:46.568 | 1,560 | 5.000 | 1,620 | 5.000 |
| 16.01.2026 | 17:02:08.692 | 1,590 | 5.000 | 1,650 | 5.000 |
| 16.01.2026 | 17:00:59.432 | 1,580 | 5.000 | 1,640 | 5.000 |
| 16.01.2026 | 17:00:05.778 | 1,570 | 5.000 | 1,640 | 5.000 |
| 16.01.2026 | 16:57:32.705 | 1,570 | 5.000 | 1,630 | 5.000 |
| 16.01.2026 | 16:55:55.953 | 1,550 | 5.000 | 1,610 | 5.000 |
| 16.01.2026 | 16:54:40.370 | 1,530 | 5.000 | 1,590 | 5.000 |
| 16.01.2026 | 16:51:51.727 | 1,540 | 5.000 | 1,600 | 5.000 |
| 16.01.2026 | 16:51:02.260 | 1,530 | 5.000 | 1,590 | 5.000 |
| 16.01.2026 | 16:50:27.308 | 1,550 | 5.000 | 1,610 | 5.000 |
| 16.01.2026 | 16:49:57.252 | 1,540 | 5.000 | 1,600 | 5.000 |
| 16.01.2026 | 16:49:26.451 | 1,510 | 5.000 | 1,580 | 5.000 |
| 16.01.2026 | 16:48:07.266 | 1,590 | 5.000 | 1,650 | 5.000 |
| 16.01.2026 | 16:47:33.712 | 1,580 | 5.000 | 1,640 | 5.000 |
| 16.01.2026 | 16:46:08.188 | 1,600 | 5.000 | 1,660 | 5.000 |
| 16.01.2026 | 16:44:43.695 | 1,630 | 5.000 | 1,690 | 5.000 |
| 16.01.2026 | 16:42:04.063 | 1,640 | 5.000 | 1,700 | 5.000 |
| 16.01.2026 | 16:40:37.615 | 1,650 | 5.000 | 1,710 | 5.000 |
| 16.01.2026 | 16:38:08.977 | 1,610 | 5.000 | 1,670 | 5.000 |
| 16.01.2026 | 16:37:38.182 | 1,600 | 5.000 | 1,660 | 5.000 |
| 16.01.2026 | 16:36:10.935 | 1,580 | 5.000 | 1,640 | 5.000 |
| 16.01.2026 | 16:35:33.579 | 1,570 | 5.000 | 1,630 | 5.000 |
| 16.01.2026 | 16:31:11.519 | 1,580 | 5.000 | 1,640 | 5.000 |
| 16.01.2026 | 16:28:33.564 | 1,590 | 5.000 | 1,650 | 5.000 |
| 16.01.2026 | 16:27:33.559 | 1,580 | 5.000 | 1,640 | 5.000 |
| 16.01.2026 | 16:26:53.258 | 1,600 | 5.000 | 1,660 | 5.000 |
| 16.01.2026 | 16:26:04.376 | 1,610 | 5.000 | 1,670 | 5.000 |
| 16.01.2026 | 16:24:57.766 | 1,590 | 5.000 | 1,650 | 5.000 |
| 16.01.2026 | 16:21:45.871 | 1,600 | 5.000 | 1,660 | 5.000 |
| 16.01.2026 | 16:19:22.339 | 1,640 | 5.000 | 1,700 | 5.000 |
| 16.01.2026 | 16:18:40.918 | 1,650 | 5.000 | 1,710 | 5.000 |
| 16.01.2026 | 16:17:10.065 | 1,640 | 5.000 | 1,700 | 5.000 |
| 16.01.2026 | 16:14:53.630 | 1,650 | 5.000 | 1,710 | 5.000 |
| 16.01.2026 | 16:14:20.493 | 1,630 | 5.000 | 1,690 | 5.000 |
| 16.01.2026 | 16:13:39.995 | 1,660 | 5.000 | 1,720 | 5.000 |
| 16.01.2026 | 16:10:55.847 | 1,670 | 5.000 | 1,730 | 5.000 |
| 16.01.2026 | 16:10:21.709 | 1,690 | 5.000 | 1,750 | 5.000 |
| 16.01.2026 | 16:09:30.932 | 1,640 | 5.000 | 1,700 | 5.000 |
| 16.01.2026 | 16:07:27.627 | - | - | - | - |
| 16.01.2026 | 16:06:28.340 | 1,630 | 5.000 | 1,690 | 5.000 |
| 16.01.2026 | 16:03:42.986 | 1,620 | 5.000 | 1,680 | 5.000 |
| 16.01.2026 | 16:03:11.863 | 1,620 | 5.000 | 1,680 | 5.000 |
| 16.01.2026 | 16:02:18.982 | 1,630 | 5.000 | 1,690 | 5.000 |
| 16.01.2026 | 16:00:44.281 | 1,620 | 5.000 | 1,690 | 5.000 |
| 16.01.2026 | 16:00:03.277 | 1,630 | 5.000 | 1,690 | 5.000 |
| 16.01.2026 | 15:58:15.964 | 1,600 | 5.000 | 1,660 | 5.000 |
| 16.01.2026 | 15:57:39.972 | 1,660 | 5.000 | 1,720 | 5.000 |
| 16.01.2026 | 15:56:50.382 | 1,600 | 5.000 | 1,660 | 5.000 |