Endeavour Mining PLC/KO/Call [endlos]/MS
WKN MN10YH
ISIN DE000MN10YH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 11:31:27.629 | 5,120 | 750 | 5,870 | 750 |
| 27.03.2026 | 11:30:42.440 | 5,150 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:28:50.498 | 5,130 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:28:04.851 | 5,130 | 750 | 5,860 | 750 |
| 27.03.2026 | 11:27:27.140 | 5,140 | 750 | 5,860 | 750 |
| 27.03.2026 | 11:26:50.095 | 5,160 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:26:13.995 | 5,100 | 750 | 5,870 | 750 |
| 27.03.2026 | 11:25:41.997 | 5,110 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:25:04.918 | 5,080 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:24:26.858 | 5,070 | 750 | 5,870 | 750 |
| 27.03.2026 | 11:23:45.954 | 5,030 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:22:44.279 | 5,040 | 750 | 5,890 | 750 |
| 27.03.2026 | 11:21:51.309 | 5,050 | 750 | 5,900 | 750 |
| 27.03.2026 | 11:20:43.731 | 5,080 | 750 | 5,900 | 750 |
| 27.03.2026 | 11:20:04.970 | 5,060 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:19:22.089 | 5,020 | 750 | 5,850 | 750 |
| 27.03.2026 | 11:18:05.649 | 5,060 | 750 | 5,870 | 750 |
| 27.03.2026 | 11:17:12.982 | 5,080 | 750 | 5,890 | 750 |
| 27.03.2026 | 11:15:51.820 | 5,050 | 750 | 5,880 | 750 |
| 27.03.2026 | 11:15:13.305 | 5,080 | 750 | 5,870 | 750 |
| 27.03.2026 | 10:12:40.819 | 4,970 | 750 | 5,890 | 750 |
| 27.03.2026 | 10:11:57.159 | 4,930 | 750 | 5,940 | 750 |
| 27.03.2026 | 10:11:19.689 | 4,900 | 750 | 5,910 | 750 |
| 27.03.2026 | 10:10:53.532 | 4,910 | 750 | 5,920 | 750 |
| 27.03.2026 | 10:10:06.151 | 4,910 | 750 | 5,920 | 750 |
| 27.03.2026 | 10:09:34.532 | 4,970 | 750 | 5,890 | 750 |
| 27.03.2026 | 10:09:06.663 | 5,020 | 750 | 5,890 | 750 |
| 27.03.2026 | 10:08:17.692 | 5,060 | 750 | 5,890 | 750 |
| 27.03.2026 | 10:07:17.654 | 5,030 | 750 | 5,890 | 750 |
| 27.03.2026 | 10:06:35.069 | 5,020 | 750 | 5,900 | 750 |
| 27.03.2026 | 10:05:53.027 | 5,040 | 750 | 5,890 | 750 |
| 27.03.2026 | 10:05:08.652 | 5,060 | 750 | 5,880 | 750 |
| 27.03.2026 | 10:04:28.901 | 5,060 | 750 | 5,880 | 750 |
| 27.03.2026 | 10:03:46.253 | 5,040 | 750 | 5,890 | 750 |
| 27.03.2026 | 10:03:15.022 | 5,050 | 750 | 5,900 | 750 |
| 27.03.2026 | 10:02:33.233 | 5,030 | 750 | 5,870 | 750 |
| 27.03.2026 | 10:02:05.415 | 4,990 | 750 | 5,900 | 750 |
| 27.03.2026 | 10:01:18.599 | 5,040 | 750 | 5,910 | 750 |
| 27.03.2026 | 10:00:39.097 | 5,010 | 750 | 5,900 | 750 |
| 27.03.2026 | 10:00:02.026 | 5,010 | 750 | 5,940 | 750 |
| 27.03.2026 | 09:59:15.111 | 4,960 | 750 | 5,930 | 750 |
| 27.03.2026 | 09:58:36.018 | 4,960 | 750 | - | - |
| 27.03.2026 | 09:58:02.309 | 5,010 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:56:47.818 | 5,000 | 750 | 5,910 | 750 |
| 27.03.2026 | 09:55:56.765 | 4,970 | 750 | 5,930 | 750 |
| 27.03.2026 | 09:55:33.597 | 4,970 | 750 | 5,920 | 750 |
| 27.03.2026 | 09:55:02.130 | 5,000 | 750 | 5,930 | 750 |
| 27.03.2026 | 09:54:20.833 | 4,950 | 750 | 5,880 | 750 |
| 27.03.2026 | 09:53:51.992 | 4,980 | 750 | 5,910 | 750 |
| 27.03.2026 | 09:53:20.009 | 4,960 | 750 | 5,920 | 750 |
| 27.03.2026 | 09:51:37.462 | 5,050 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:50:49.965 | 5,040 | 750 | 5,880 | 750 |
| 27.03.2026 | 09:50:06.555 | 5,030 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:49:38.351 | 5,030 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:48:38.660 | 4,990 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:47:47.433 | 5,050 | 750 | 5,880 | 750 |
| 27.03.2026 | 09:47:06.196 | 5,050 | 750 | 5,890 | 750 |
| 27.03.2026 | 09:46:22.254 | 5,090 | 750 | 5,880 | 750 |
| 27.03.2026 | 09:45:19.740 | 5,100 | 750 | 5,860 | 750 |
| 27.03.2026 | 09:44:44.309 | 5,120 | 750 | 5,870 | 750 |
| 27.03.2026 | 09:44:12.058 | 5,100 | 750 | 5,870 | 750 |
| 27.03.2026 | 09:43:38.299 | 5,120 | 750 | 5,870 | 750 |
| 27.03.2026 | 09:42:48.025 | 5,090 | 750 | 5,890 | 750 |
| 27.03.2026 | 09:42:02.229 | 5,020 | 750 | 5,890 | 750 |
| 27.03.2026 | 09:41:38.080 | 5,000 | 750 | 5,910 | 750 |
| 27.03.2026 | 09:40:53.175 | 4,970 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:40:01.191 | 4,930 | 750 | 5,930 | 750 |
| 27.03.2026 | 09:39:24.115 | 4,790 | 750 | 5,810 | 750 |
| 27.03.2026 | 09:38:52.034 | 4,830 | 750 | - | - |
| 27.03.2026 | 09:38:17.814 | 4,890 | 750 | 5,910 | 750 |
| 27.03.2026 | 09:37:34.739 | 4,780 | 750 | 5,820 | 750 |
| 27.03.2026 | 09:36:45.310 | 4,790 | 750 | 5,830 | 750 |
| 27.03.2026 | 09:36:12.892 | 4,790 | 750 | 5,810 | 750 |
| 27.03.2026 | 09:35:29.870 | 4,820 | 750 | 5,860 | 750 |
| 27.03.2026 | 09:34:44.037 | 4,780 | 750 | 5,800 | 750 |
| 27.03.2026 | 09:34:05.481 | 4,820 | 750 | 5,860 | 750 |
| 27.03.2026 | 09:33:38.570 | 4,800 | 750 | 5,860 | 750 |
| 27.03.2026 | 09:32:57.563 | 4,840 | 750 | 5,890 | 750 |
| 27.03.2026 | 09:32:13.262 | 4,850 | 750 | 5,890 | 750 |
| 27.03.2026 | 09:31:23.864 | 4,900 | 750 | 5,840 | 750 |
| 27.03.2026 | 09:30:25.417 | 5,030 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:29:49.044 | 4,990 | 750 | 5,950 | 750 |
| 27.03.2026 | 09:29:06.401 | 4,940 | 750 | 5,910 | 750 |
| 27.03.2026 | 09:28:31.141 | 4,980 | 750 | 5,920 | 750 |
| 27.03.2026 | 09:27:55.988 | 5,030 | 750 | 5,890 | 750 |
| 27.03.2026 | 09:27:17.408 | 5,040 | 750 | 5,890 | 750 |
| 27.03.2026 | 09:26:11.690 | 4,990 | 750 | 5,900 | 750 |
| 27.03.2026 | 09:25:43.803 | 5,000 | 750 | 5,910 | 750 |
| 27.03.2026 | 09:25:15.373 | 5,030 | 600 | 5,880 | 600 |
| 27.03.2026 | 09:24:49.094 | 5,040 | 600 | - | - |
| 27.03.2026 | 09:24:13.510 | 5,060 | 600 | - | - |
| 27.03.2026 | 09:23:46.815 | 5,060 | 600 | 5,890 | 600 |
| 27.03.2026 | 09:23:02.057 | 5,080 | 600 | 5,890 | 600 |
| 27.03.2026 | 09:22:31.902 | 5,080 | 600 | 5,840 | 600 |
| 27.03.2026 | 09:21:40.988 | 5,180 | 600 | 5,850 | 600 |
| 27.03.2026 | 09:21:07.106 | 5,150 | 600 | 5,890 | 600 |
| 27.03.2026 | 09:20:23.689 | 5,150 | 600 | 5,870 | 600 |
| 27.03.2026 | 09:19:42.904 | 5,180 | 600 | 5,840 | 600 |
| 27.03.2026 | 09:19:10.973 | 5,220 | 600 | 5,800 | 600 |
| 27.03.2026 | 09:18:30.903 | 5,290 | 600 | 5,820 | 600 |