DAX/KO/Put [endlos]/MS
WKN MN0X02
ISIN DE000MN0X028
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:30.233 | - | - | - | - |
| 14.08.2026 | 21:59:38.778 | 18,780 | 30.000 | 18,790 | 30.000 |
| 14.08.2026 | 21:58:46.210 | 18,830 | 30.000 | 18,840 | 30.000 |
| 14.08.2026 | 21:57:52.668 | 18,850 | 30.000 | 18,860 | 30.000 |
| 14.08.2026 | 21:55:15.711 | 18,880 | 30.000 | 18,890 | 30.000 |
| 14.08.2026 | 21:54:05.134 | 18,870 | 30.000 | 18,880 | 30.000 |
| 14.08.2026 | 21:53:30.511 | 18,840 | 30.000 | 18,850 | 30.000 |
| 14.08.2026 | 21:49:20.653 | 18,830 | 30.000 | 18,840 | 30.000 |
| 14.08.2026 | 21:48:00.409 | 18,810 | 30.000 | 18,820 | 30.000 |
| 14.08.2026 | 21:46:13.690 | 18,820 | 30.000 | 18,830 | 30.000 |
| 14.08.2026 | 21:45:12.488 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 21:44:41.918 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 21:43:45.005 | 18,710 | 30.000 | 18,720 | 30.000 |
| 14.08.2026 | 21:43:15.698 | 18,670 | 30.000 | 18,680 | 30.000 |
| 14.08.2026 | 21:42:47.368 | 18,670 | 30.000 | 18,680 | 30.000 |
| 14.08.2026 | 21:42:13.228 | 18,680 | 30.000 | 18,690 | 30.000 |
| 14.08.2026 | 21:41:42.659 | 18,700 | 30.000 | 18,710 | 30.000 |
| 14.08.2026 | 21:41:07.705 | 18,680 | 30.000 | 18,690 | 30.000 |
| 14.08.2026 | 21:40:35.726 | 18,670 | 30.000 | 18,680 | 30.000 |
| 14.08.2026 | 21:40:08.070 | 18,680 | 30.000 | 18,690 | 30.000 |
| 14.08.2026 | 21:39:39.000 | 18,670 | 30.000 | 18,680 | 30.000 |
| 14.08.2026 | 21:39:10.625 | 18,700 | 30.000 | 18,710 | 30.000 |
| 14.08.2026 | 21:35:31.363 | 18,690 | 30.000 | 18,700 | 30.000 |
| 14.08.2026 | 21:34:51.130 | 18,700 | 30.000 | 18,710 | 30.000 |
| 14.08.2026 | 21:34:12.464 | 18,690 | 30.000 | 18,700 | 30.000 |
| 14.08.2026 | 21:33:23.426 | 18,670 | 30.000 | 18,680 | 30.000 |
| 14.08.2026 | 21:32:11.144 | 18,680 | 30.000 | 18,690 | 30.000 |
| 14.08.2026 | 21:29:11.803 | 18,700 | 30.000 | 18,710 | 30.000 |
| 14.08.2026 | 21:27:36.425 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 21:26:11.855 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 21:25:38.664 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 21:21:20.994 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 21:20:46.282 | 18,780 | 30.000 | 18,790 | 30.000 |
| 14.08.2026 | 21:19:23.942 | 18,790 | 30.000 | 18,800 | 30.000 |
| 14.08.2026 | 21:17:05.489 | 18,800 | 30.000 | 18,810 | 30.000 |
| 14.08.2026 | 21:16:33.703 | 18,790 | 30.000 | 18,800 | 30.000 |
| 14.08.2026 | 21:15:29.566 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 21:14:53.587 | 18,790 | 30.000 | 18,800 | 30.000 |
| 14.08.2026 | 21:14:11.142 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 21:09:44.489 | 18,820 | 30.000 | 18,830 | 30.000 |
| 14.08.2026 | 21:09:14.474 | 18,820 | 30.000 | 18,830 | 30.000 |
| 14.08.2026 | 21:08:29.644 | 18,810 | 30.000 | 18,820 | 30.000 |
| 14.08.2026 | 21:06:21.560 | 18,810 | 30.000 | 18,820 | 30.000 |
| 14.08.2026 | 21:05:52.019 | 18,800 | 30.000 | 18,810 | 30.000 |
| 14.08.2026 | 21:03:23.930 | 18,830 | 30.000 | 18,840 | 30.000 |
| 14.08.2026 | 21:02:15.213 | 18,800 | 30.000 | 18,810 | 30.000 |
| 14.08.2026 | 21:00:47.078 | 18,790 | 30.000 | 18,800 | 30.000 |
| 14.08.2026 | 20:59:40.023 | 18,790 | 30.000 | 18,800 | 30.000 |
| 14.08.2026 | 20:58:54.930 | 18,780 | 30.000 | 18,790 | 30.000 |
| 14.08.2026 | 20:58:20.167 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 20:56:19.736 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 20:51:19.780 | 18,690 | 30.000 | - | - |
| 14.08.2026 | 20:50:38.540 | 18,700 | 30.000 | 18,710 | 30.000 |
| 14.08.2026 | 20:50:10.118 | 18,730 | 30.000 | 18,740 | 30.000 |
| 14.08.2026 | 20:48:54.595 | 18,730 | 30.000 | 18,740 | 30.000 |
| 14.08.2026 | 20:47:50.017 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 20:46:13.090 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 20:44:29.170 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 20:41:52.338 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 20:40:38.838 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 20:39:36.424 | 18,730 | 30.000 | 18,740 | 30.000 |
| 14.08.2026 | 20:38:45.757 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 20:37:42.322 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 20:36:29.704 | 18,760 | 30.000 | 18,770 | 30.000 |
| 14.08.2026 | 20:35:57.151 | 18,790 | 30.000 | 18,800 | 30.000 |
| 14.08.2026 | 20:34:05.819 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 20:32:15.183 | 18,760 | 30.000 | 18,770 | 30.000 |
| 14.08.2026 | 20:30:13.049 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 20:28:40.709 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 20:27:36.716 | 18,720 | 30.000 | 18,730 | 30.000 |
| 14.08.2026 | 20:25:52.079 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 20:24:26.567 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 20:23:39.686 | 18,740 | 30.000 | 18,750 | 30.000 |
| 14.08.2026 | 20:23:09.558 | 18,760 | 30.000 | 18,770 | 30.000 |
| 14.08.2026 | 20:22:26.726 | 18,750 | 30.000 | 18,760 | 30.000 |
| 14.08.2026 | 20:21:17.712 | 18,770 | 30.000 | 18,780 | 30.000 |
| 14.08.2026 | 20:20:51.719 | 18,790 | 30.000 | 18,800 | 30.000 |
| 14.08.2026 | 20:17:48.074 | 18,760 | 30.000 | 18,770 | 30.000 |
| 14.08.2026 | 20:15:05.322 | 18,760 | 30.000 | 18,770 | 30.000 |
| 14.08.2026 | 20:09:59.665 | 18,800 | 30.000 | 18,810 | 30.000 |
| 14.08.2026 | 20:07:26.535 | 18,810 | 30.000 | 18,820 | 30.000 |
| 14.08.2026 | 20:06:58.437 | 18,830 | 30.000 | 18,840 | 30.000 |
| 14.08.2026 | 20:04:49.451 | 18,810 | 30.000 | 18,820 | 30.000 |
| 14.08.2026 | 20:02:20.205 | 18,880 | 30.000 | 18,890 | 30.000 |
| 14.08.2026 | 20:00:59.149 | 18,850 | 30.000 | 18,860 | 30.000 |
| 14.08.2026 | 19:59:50.700 | 18,860 | 30.000 | 18,870 | 30.000 |
| 14.08.2026 | 19:59:20.799 | 18,860 | 30.000 | 18,870 | 30.000 |
| 14.08.2026 | 19:58:45.005 | 18,850 | 30.000 | 18,860 | 30.000 |
| 14.08.2026 | 19:57:23.002 | 18,840 | 30.000 | 18,850 | 30.000 |
| 14.08.2026 | 19:55:59.992 | 18,840 | 30.000 | 18,850 | 30.000 |
| 14.08.2026 | 19:54:02.723 | 18,840 | 30.000 | 18,850 | 30.000 |
| 14.08.2026 | 19:53:26.793 | 18,850 | 30.000 | 18,860 | 30.000 |
| 14.08.2026 | 19:52:06.840 | 18,870 | 30.000 | 18,880 | 30.000 |
| 14.08.2026 | 19:51:29.952 | 18,900 | 30.000 | 18,910 | 30.000 |
| 14.08.2026 | 19:50:49.707 | 18,900 | 30.000 | 18,910 | 30.000 |
| 14.08.2026 | 19:50:17.994 | 18,910 | 30.000 | 18,920 | 30.000 |
| 14.08.2026 | 19:49:49.139 | 18,890 | 30.000 | 18,900 | 30.000 |
| 14.08.2026 | 19:48:31.046 | 18,850 | 30.000 | 18,860 | 30.000 |
| 14.08.2026 | 19:47:33.439 | 18,850 | 30.000 | 18,860 | 30.000 |
| 14.08.2026 | 19:46:58.653 | 18,850 | 30.000 | 18,860 | 30.000 |