DAX/KO/Put [endlos]/MS
WKN MN0X02
ISIN DE000MN0X028
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:00.050 | 28,470 | 30.000 | 28,480 | 30.000 |
| 29.09.2026 | 21:59:00.231 | 28,600 | 30.000 | 28,610 | 30.000 |
| 29.09.2026 | 21:57:56.104 | 28,590 | 30.000 | 28,600 | 30.000 |
| 29.09.2026 | 21:57:23.416 | 28,560 | 30.000 | 28,570 | 30.000 |
| 29.09.2026 | 21:56:19.306 | 28,560 | 30.000 | 28,570 | 30.000 |
| 29.09.2026 | 21:55:50.081 | 28,550 | 30.000 | 28,560 | 30.000 |
| 29.09.2026 | 21:55:18.858 | 28,580 | 30.000 | 28,590 | 30.000 |
| 29.09.2026 | 21:54:47.443 | 28,530 | 30.000 | 28,540 | 30.000 |
| 29.09.2026 | 21:53:45.793 | 28,590 | 30.000 | 28,600 | 30.000 |
| 29.09.2026 | 21:51:22.109 | 28,680 | 30.000 | 28,690 | 30.000 |
| 29.09.2026 | 21:50:52.996 | 28,730 | 30.000 | 28,740 | 30.000 |
| 29.09.2026 | 21:48:36.339 | 28,680 | 30.000 | 28,690 | 30.000 |
| 29.09.2026 | 21:46:19.609 | 28,740 | 30.000 | 28,750 | 30.000 |
| 29.09.2026 | 21:45:16.105 | 28,710 | 30.000 | 28,720 | 30.000 |
| 29.09.2026 | 21:43:09.496 | 28,650 | 30.000 | 28,660 | 30.000 |
| 29.09.2026 | 21:41:30.504 | 28,640 | 30.000 | 28,650 | 30.000 |
| 29.09.2026 | 21:40:13.211 | 28,610 | 30.000 | 28,620 | 30.000 |
| 29.09.2026 | 21:39:43.107 | 28,570 | 30.000 | 28,580 | 30.000 |
| 29.09.2026 | 21:37:32.108 | 28,580 | 30.000 | 28,590 | 30.000 |
| 29.09.2026 | 21:36:26.628 | 28,630 | 30.000 | 28,640 | 30.000 |
| 29.09.2026 | 21:35:56.777 | 28,630 | 30.000 | 28,640 | 30.000 |
| 29.09.2026 | 21:34:37.577 | 28,630 | 30.000 | 28,640 | 30.000 |
| 29.09.2026 | 21:33:20.050 | 28,600 | 30.000 | 28,610 | 30.000 |
| 29.09.2026 | 21:31:23.043 | 28,620 | 30.000 | 28,630 | 30.000 |
| 29.09.2026 | 21:30:49.281 | 28,650 | 30.000 | 28,660 | 30.000 |
| 29.09.2026 | 21:30:16.713 | 28,640 | 30.000 | 28,650 | 30.000 |
| 29.09.2026 | 21:29:41.400 | 28,650 | 30.000 | 28,660 | 30.000 |
| 29.09.2026 | 21:27:30.241 | 28,670 | 30.000 | 28,680 | 30.000 |
| 29.09.2026 | 21:26:19.251 | 28,650 | 30.000 | 28,660 | 30.000 |
| 29.09.2026 | 21:25:18.318 | 28,640 | 30.000 | 28,650 | 30.000 |
| 29.09.2026 | 21:24:44.028 | 28,660 | 30.000 | 28,670 | 30.000 |
| 29.09.2026 | 21:23:45.305 | 28,640 | 30.000 | 28,650 | 30.000 |
| 29.09.2026 | 21:22:32.025 | 28,680 | 30.000 | 28,690 | 30.000 |
| 29.09.2026 | 21:20:53.788 | 28,700 | 30.000 | 28,710 | 30.000 |
| 29.09.2026 | 21:20:20.034 | 28,700 | 30.000 | 28,710 | 30.000 |
| 29.09.2026 | 21:18:09.962 | 28,680 | 30.000 | 28,690 | 30.000 |
| 29.09.2026 | 21:17:39.035 | 28,670 | 30.000 | 28,680 | 30.000 |
| 29.09.2026 | 21:17:04.467 | 28,710 | 30.000 | 28,720 | 30.000 |
| 29.09.2026 | 21:16:30.565 | 28,710 | 30.000 | 28,720 | 30.000 |
| 29.09.2026 | 21:15:07.780 | 28,730 | 30.000 | 28,740 | 30.000 |
| 29.09.2026 | 21:14:29.648 | 28,710 | 30.000 | 28,720 | 30.000 |
| 29.09.2026 | 21:13:24.050 | 28,710 | 30.000 | 28,720 | 30.000 |
| 29.09.2026 | 21:11:38.835 | 28,680 | 30.000 | 28,690 | 30.000 |
| 29.09.2026 | 21:06:56.957 | 28,650 | 30.000 | 28,660 | 30.000 |
| 29.09.2026 | 21:06:30.207 | 28,670 | 30.000 | 28,680 | 30.000 |
| 29.09.2026 | 21:03:56.646 | 28,670 | 30.000 | 28,680 | 30.000 |
| 29.09.2026 | 21:00:51.047 | 28,740 | 30.000 | 28,750 | 30.000 |
| 29.09.2026 | 20:58:24.317 | 28,810 | 30.000 | 28,820 | 30.000 |
| 29.09.2026 | 20:56:46.133 | 28,840 | 30.000 | 28,850 | 30.000 |
| 29.09.2026 | 20:56:16.215 | 28,820 | 30.000 | 28,830 | 30.000 |
| 29.09.2026 | 20:55:50.063 | 28,840 | 30.000 | 28,850 | 30.000 |
| 29.09.2026 | 20:55:19.348 | 28,830 | 30.000 | 28,840 | 30.000 |
| 29.09.2026 | 20:52:13.646 | 28,840 | 30.000 | 28,850 | 30.000 |
| 29.09.2026 | 20:51:44.024 | 28,850 | 30.000 | 28,860 | 30.000 |
| 29.09.2026 | 20:50:09.859 | 28,940 | 30.000 | 28,950 | 30.000 |
| 29.09.2026 | 20:49:42.067 | 28,920 | 30.000 | 28,930 | 30.000 |
| 29.09.2026 | 20:47:37.074 | 28,920 | 30.000 | 28,930 | 30.000 |
| 29.09.2026 | 20:45:30.701 | 28,840 | 30.000 | 28,850 | 30.000 |
| 29.09.2026 | 20:43:55.858 | 28,850 | 30.000 | 28,860 | 30.000 |
| 29.09.2026 | 20:42:51.370 | 28,730 | 30.000 | 28,740 | 30.000 |
| 29.09.2026 | 20:42:17.807 | 28,780 | 30.000 | 28,790 | 30.000 |
| 29.09.2026 | 20:40:46.210 | 28,750 | 30.000 | 28,760 | 30.000 |
| 29.09.2026 | 20:40:14.760 | 28,770 | 30.000 | 28,780 | 30.000 |
| 29.09.2026 | 20:38:41.132 | 28,890 | 30.000 | 28,900 | 30.000 |
| 29.09.2026 | 20:37:41.000 | 29,040 | 30.000 | 29,050 | 30.000 |
| 29.09.2026 | 20:37:08.445 | 29,040 | 30.000 | 29,050 | 30.000 |
| 29.09.2026 | 20:36:04.515 | 29,070 | 30.000 | 29,080 | 30.000 |
| 29.09.2026 | 20:35:03.863 | 29,080 | 30.000 | 29,090 | 30.000 |
| 29.09.2026 | 20:34:30.133 | 29,120 | 30.000 | 29,130 | 30.000 |
| 29.09.2026 | 20:34:00.003 | 29,150 | 30.000 | 29,160 | 30.000 |
| 29.09.2026 | 20:31:51.652 | 29,160 | 30.000 | 29,170 | 30.000 |
| 29.09.2026 | 20:30:44.002 | 29,060 | 30.000 | 29,070 | 30.000 |
| 29.09.2026 | 20:29:39.888 | 29,070 | 30.000 | 29,080 | 30.000 |
| 29.09.2026 | 20:29:02.749 | 29,050 | 30.000 | 29,060 | 30.000 |
| 29.09.2026 | 20:28:27.772 | 29,040 | 30.000 | 29,050 | 30.000 |
| 29.09.2026 | 20:26:19.303 | 29,090 | 30.000 | 29,100 | 30.000 |
| 29.09.2026 | 20:25:46.026 | 29,100 | 30.000 | 29,110 | 30.000 |
| 29.09.2026 | 20:25:12.021 | 29,080 | 30.000 | 29,090 | 30.000 |
| 29.09.2026 | 20:24:09.977 | 29,050 | 30.000 | 29,060 | 30.000 |
| 29.09.2026 | 20:23:07.396 | 29,000 | 30.000 | 29,010 | 30.000 |
| 29.09.2026 | 20:22:36.843 | 29,070 | 30.000 | 29,080 | 30.000 |
| 29.09.2026 | 20:22:02.166 | 29,070 | 30.000 | 29,080 | 30.000 |
| 29.09.2026 | 20:21:32.248 | 29,070 | 30.000 | 29,080 | 30.000 |
| 29.09.2026 | 20:20:59.210 | 29,070 | 30.000 | 29,080 | 30.000 |
| 29.09.2026 | 20:20:24.281 | 29,100 | 30.000 | 29,110 | 30.000 |
| 29.09.2026 | 20:19:23.217 | 29,100 | 30.000 | 29,110 | 30.000 |
| 29.09.2026 | 20:18:08.431 | 29,100 | 30.000 | 29,110 | 30.000 |
| 29.09.2026 | 20:17:38.193 | 29,120 | 30.000 | 29,130 | 30.000 |
| 29.09.2026 | 20:16:00.940 | 29,120 | 30.000 | 29,130 | 30.000 |
| 29.09.2026 | 20:15:29.280 | 29,150 | 30.000 | 29,160 | 30.000 |
| 29.09.2026 | 20:15:00.266 | 29,120 | 30.000 | 29,130 | 30.000 |
| 29.09.2026 | 20:13:21.021 | 29,290 | 30.000 | 29,300 | 30.000 |
| 29.09.2026 | 20:12:16.524 | 29,280 | 30.000 | 29,290 | 30.000 |
| 29.09.2026 | 20:11:11.002 | 29,240 | 30.000 | 29,250 | 30.000 |
| 29.09.2026 | 20:09:57.900 | 29,300 | 30.000 | 29,310 | 30.000 |
| 29.09.2026 | 20:08:14.678 | 29,140 | 30.000 | 29,150 | 30.000 |
| 29.09.2026 | 20:07:41.359 | 29,160 | 30.000 | 29,170 | 30.000 |
| 29.09.2026 | 20:06:46.584 | 29,130 | 30.000 | 29,140 | 30.000 |
| 29.09.2026 | 20:05:43.015 | 29,120 | 30.000 | 29,130 | 30.000 |
| 29.09.2026 | 20:05:13.259 | 29,180 | 30.000 | 29,190 | 30.000 |