Ubtech Robotics Corp. Ltd./KO/Call [endlos]/MS
WKN MN0WAA
ISIN DE000MN0WAA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:14:06.202 | 4,600 | 9.745 | - | - |
| 22.05.2026 | 13:12:49.754 | 4,590 | 9.745 | - | - |
| 22.05.2026 | 13:06:50.820 | 4,620 | 6.945 | - | - |
| 22.05.2026 | 13:02:36.782 | 4,590 | 7.745 | - | - |
| 22.05.2026 | 13:02:06.003 | 4,600 | 7.745 | - | - |
| 22.05.2026 | 13:00:43.976 | 4,600 | 7.745 | - | - |
| 22.05.2026 | 12:59:58.364 | 4,590 | 7.745 | - | - |
| 22.05.2026 | 12:40:28.302 | 4,590 | 6.529 | - | - |
| 22.05.2026 | 12:38:01.236 | 4,590 | 6.529 | - | - |
| 22.05.2026 | 12:36:13.213 | - | - | - | - |
| 22.05.2026 | 12:28:47.009 | 4,590 | 6.499 | - | - |
| 22.05.2026 | 12:27:15.747 | 4,600 | 6.099 | - | - |
| 22.05.2026 | 12:23:11.596 | 4,590 | 6.099 | - | - |
| 22.05.2026 | 12:14:33.157 | 4,680 | 655 | 4,700 | 17.600 |
| 22.05.2026 | 12:11:18.475 | - | - | - | - |
| 22.05.2026 | 12:10:23.476 | 4,680 | 555 | 4,700 | 40.000 |
| 22.05.2026 | 12:08:32.702 | 4,680 | 555 | 4,700 | 40.000 |
| 22.05.2026 | 12:04:35.405 | 4,680 | 555 | 4,700 | 40.000 |
| 22.05.2026 | 11:58:36.156 | - | - | - | - |
| 22.05.2026 | 11:53:34.402 | 4,710 | 350 | 4,730 | 17.500 |
| 22.05.2026 | 11:51:08.554 | 4,720 | 40.000 | 4,820 | 40.000 |
| 22.05.2026 | 11:48:10.265 | - | - | - | - |
| 22.05.2026 | 11:46:15.862 | 4,710 | 40.350 | 4,810 | 40.000 |
| 22.05.2026 | 11:44:19.341 | 4,710 | 350 | 4,770 | 40.000 |
| 22.05.2026 | 11:42:14.741 | 4,710 | 40.000 | 4,810 | 40.000 |
| 22.05.2026 | 11:40:10.131 | 4,720 | 17.750 | 4,820 | 17.500 |
| 22.05.2026 | 11:39:27.547 | 4,720 | 21.500 | 4,820 | 17.500 |
| 22.05.2026 | 11:38:27.658 | 4,720 | 17.600 | 4,820 | 17.500 |
| 22.05.2026 | 11:36:13.903 | 4,720 | 40.000 | 4,820 | 40.000 |
| 22.05.2026 | 11:35:26.818 | 4,710 | 40.000 | 4,810 | 40.000 |
| 22.05.2026 | 11:32:05.278 | 4,720 | 40.000 | 4,820 | 40.000 |
| 22.05.2026 | 11:29:40.027 | 4,720 | 40.000 | 4,820 | 40.000 |
| 22.05.2026 | 11:20:33.244 | 4,660 | 40.000 | 4,760 | 40.000 |
| 22.05.2026 | 11:19:08.364 | - | - | - | - |
| 22.05.2026 | 11:13:01.746 | 4,720 | 40.625 | 4,820 | 40.000 |
| 22.05.2026 | 11:10:07.735 | 4,730 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 11:09:37.388 | 4,730 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 11:08:31.961 | 4,730 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 11:00:19.803 | 4,710 | 40.000 | 4,810 | 40.000 |
| 22.05.2026 | 10:58:04.306 | 4,720 | 17.500 | 4,820 | 17.500 |
| 22.05.2026 | 10:52:12.161 | - | - | - | - |
| 22.05.2026 | 10:51:01.285 | 4,690 | 40.000 | 4,790 | 40.000 |
| 22.05.2026 | 10:48:34.887 | - | - | - | - |
| 22.05.2026 | 10:45:53.548 | 4,640 | 17.500 | 4,740 | 17.500 |
| 22.05.2026 | 10:43:27.018 | 4,650 | 40.000 | 4,750 | 40.000 |
| 22.05.2026 | 10:35:08.793 | - | - | 4,830 | 40.000 |
| 22.05.2026 | 10:31:14.723 | - | - | 4,840 | 40.000 |
| 22.05.2026 | 10:27:25.368 | 4,800 | 1.500 | 4,830 | 40.000 |
| 22.05.2026 | 10:26:22.776 | - | - | - | - |
| 22.05.2026 | 10:25:31.997 | - | - | 4,840 | 40.000 |
| 22.05.2026 | 10:20:35.829 | 4,800 | 1.500 | 4,850 | 40.000 |
| 22.05.2026 | 10:19:49.225 | - | - | - | - |
| 22.05.2026 | 10:18:14.376 | 4,800 | 1.500 | 4,880 | 40.000 |
| 22.05.2026 | 10:15:40.577 | - | - | - | - |
| 22.05.2026 | 10:15:04.733 | - | - | - | - |
| 22.05.2026 | 10:14:23.076 | 4,730 | 17.500 | 4,830 | 17.500 |
| 22.05.2026 | 10:12:03.150 | - | - | - | - |
| 22.05.2026 | 10:11:11.373 | 4,730 | 17.500 | 4,830 | 17.500 |
| 22.05.2026 | 10:09:09.644 | 4,730 | 40.000 | 4,830 | 40.000 |
| 22.05.2026 | 10:06:32.077 | 4,670 | 17.814 | 4,770 | 17.500 |
| 22.05.2026 | 09:59:04.331 | 4,720 | 60.000 | 4,730 | 60.000 |
| 22.05.2026 | 09:58:34.588 | 4,710 | 60.000 | 4,720 | 60.000 |
| 22.05.2026 | 09:56:02.153 | 4,720 | 60.000 | 4,730 | 60.000 |
| 22.05.2026 | 09:55:28.802 | 4,700 | 60.000 | 4,710 | 60.000 |
| 22.05.2026 | 09:52:54.717 | 4,710 | 60.000 | 4,720 | 60.000 |
| 22.05.2026 | 09:52:14.263 | 4,710 | 60.000 | 4,720 | 60.000 |
| 22.05.2026 | 09:51:17.167 | 4,680 | 60.000 | 4,690 | 60.000 |
| 22.05.2026 | 09:48:33.851 | 4,630 | 60.000 | 4,640 | 60.000 |
| 22.05.2026 | 09:48:02.525 | 4,640 | 17.700 | 4,650 | 17.500 |
| 22.05.2026 | 09:43:57.140 | 4,630 | 60.000 | 4,640 | 60.000 |
| 22.05.2026 | 09:42:45.800 | 4,640 | 60.000 | 4,650 | 60.000 |
| 22.05.2026 | 09:41:03.253 | 4,660 | 60.000 | 4,670 | 60.000 |
| 22.05.2026 | 09:39:49.027 | 4,680 | 60.000 | 4,690 | 60.000 |
| 22.05.2026 | 09:38:15.390 | 4,650 | 60.000 | 4,660 | 60.000 |
| 22.05.2026 | 09:37:20.528 | 4,620 | 17.500 | 4,630 | 17.500 |
| 22.05.2026 | 09:36:50.172 | 4,610 | 17.500 | 4,620 | 17.500 |
| 22.05.2026 | 09:35:47.250 | 4,630 | 60.000 | 4,640 | 60.000 |
| 22.05.2026 | 09:35:10.817 | 4,650 | 60.000 | 4,660 | 60.000 |
| 22.05.2026 | 09:34:17.712 | 4,640 | 60.000 | 4,650 | 60.000 |
| 22.05.2026 | 09:31:01.987 | 4,650 | 17.500 | 4,660 | 17.500 |
| 22.05.2026 | 09:28:37.904 | 4,640 | 17.500 | 4,650 | 17.500 |
| 22.05.2026 | 09:27:48.627 | 4,650 | 60.000 | 4,660 | 60.000 |
| 22.05.2026 | 09:27:12.277 | 4,650 | 60.000 | 4,660 | 60.000 |
| 22.05.2026 | 09:26:41.801 | 4,630 | 60.100 | 4,640 | 60.000 |
| 22.05.2026 | 09:25:01.493 | 4,650 | 60.080 | 4,660 | 60.000 |
| 22.05.2026 | 09:24:21.402 | 4,680 | 60.000 | 4,690 | 60.000 |
| 22.05.2026 | 09:23:29.085 | 4,700 | 17.500 | 4,710 | 17.500 |
| 22.05.2026 | 09:22:11.452 | 4,690 | 60.000 | 4,700 | 60.000 |
| 22.05.2026 | 09:20:57.024 | 4,700 | 17.500 | 4,710 | 17.500 |
| 22.05.2026 | 09:16:00.658 | 4,700 | 70.000 | 4,710 | 60.000 |
| 22.05.2026 | 09:14:58.739 | 4,740 | 60.000 | 4,750 | 60.000 |
| 22.05.2026 | 09:14:29.068 | 4,720 | 60.000 | 4,730 | 60.000 |
| 22.05.2026 | 09:13:48.229 | 4,710 | 60.000 | 4,720 | 60.000 |
| 22.05.2026 | 09:13:12.651 | 4,800 | 60.000 | 4,810 | 60.000 |
| 22.05.2026 | 09:12:38.836 | 4,820 | 17.800 | 4,830 | 17.500 |
| 22.05.2026 | 09:12:10.905 | 4,820 | 60.000 | 4,830 | 60.000 |
| 22.05.2026 | 09:08:59.942 | 4,660 | 60.000 | 4,670 | 60.000 |
| 22.05.2026 | 09:07:09.242 | 4,670 | 17.610 | - | - |
| 22.05.2026 | 09:06:32.083 | 4,650 | 60.000 | 4,660 | 60.000 |
| 22.05.2026 | 09:05:46.610 | 4,640 | 17.640 | 4,650 | 17.500 |