DAX/KO/Put [endlos]/MS
WKN MN0V0K
ISIN DE000MN0V0K6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 08:12:38.030 | 26,700 | 30.000 | 26,710 | 30.000 |
| 02.10.2026 | 08:10:03.468 | 26,790 | 30.000 | 26,800 | 30.000 |
| 02.10.2026 | 08:04:56.676 | 27,220 | 30.000 | 27,230 | 30.000 |
| 02.10.2026 | 08:03:04.472 | 27,120 | 30.000 | 27,130 | 30.000 |
| 02.10.2026 | 08:02:17.850 | 27,040 | 30.000 | 27,050 | 30.000 |
| 02.10.2026 | 08:01:29.774 | 26,940 | 30.000 | 26,950 | 30.000 |
| 02.10.2026 | 07:59:30.205 | 27,000 | 30.000 | 27,010 | 30.000 |
| 02.10.2026 | 07:58:59.502 | 27,010 | 30.000 | 27,020 | 30.000 |
| 02.10.2026 | 07:56:33.064 | 27,070 | 30.000 | 27,080 | 30.000 |
| 02.10.2026 | 07:54:30.970 | 27,070 | 30.000 | 27,080 | 30.000 |
| 02.10.2026 | 07:53:44.049 | 27,030 | 30.000 | 27,040 | 30.000 |
| 02.10.2026 | 07:52:55.752 | 27,020 | 30.000 | 27,030 | 30.000 |
| 02.10.2026 | 07:51:43.973 | 26,960 | 30.000 | 26,970 | 30.000 |
| 02.10.2026 | 07:50:30.603 | 26,950 | 30.000 | 26,960 | 30.000 |
| 02.10.2026 | 07:49:58.753 | 26,960 | 30.000 | 26,970 | 30.000 |
| 02.10.2026 | 07:48:41.049 | 26,940 | 30.000 | 26,950 | 30.000 |
| 02.10.2026 | 07:47:27.986 | 26,940 | 30.000 | 26,950 | 30.000 |
| 02.10.2026 | 07:46:40.630 | 26,940 | 30.000 | 26,950 | 30.000 |
| 02.10.2026 | 07:45:35.602 | 26,920 | 30.000 | 26,930 | 30.000 |
| 02.10.2026 | 07:44:59.950 | 26,860 | 30.000 | 26,870 | 30.000 |
| 02.10.2026 | 07:44:11.029 | 26,820 | 30.000 | 26,830 | 30.000 |
| 02.10.2026 | 07:43:40.146 | 26,830 | 30.000 | 26,840 | 30.000 |
| 02.10.2026 | 07:42:31.994 | 26,850 | 30.000 | 26,860 | 30.000 |
| 02.10.2026 | 07:42:01.792 | 26,830 | 30.000 | 26,840 | 30.000 |
| 02.10.2026 | 07:40:38.130 | 26,860 | 30.000 | 26,870 | 30.000 |
| 02.10.2026 | 07:38:32.023 | 26,790 | 30.000 | 26,800 | 30.000 |
| 02.10.2026 | 07:38:01.782 | 26,810 | 30.000 | 26,820 | 30.000 |
| 02.10.2026 | 07:36:33.978 | 26,810 | 30.000 | 26,820 | 30.000 |
| 02.10.2026 | 07:36:03.884 | 26,790 | 30.000 | 26,800 | 30.000 |
| 02.10.2026 | 07:35:11.823 | 26,790 | 30.000 | 26,800 | 30.000 |
| 02.10.2026 | 07:34:33.637 | 26,800 | 30.000 | 26,810 | 30.000 |
| 02.10.2026 | 07:34:00.503 | 26,790 | 30.000 | 26,800 | 30.000 |
| 02.10.2026 | 07:32:07.375 | 26,770 | 30.000 | 26,790 | 30.000 |
| 02.10.2026 | 07:31:19.714 | 26,780 | 30.000 | 26,790 | 30.000 |
| 02.10.2026 | 07:30:48.051 | 26,840 | 30.000 | 26,850 | 30.000 |
| 01.10.2026 | 22:00:30.586 | - | - | - | - |
| 01.10.2026 | 21:59:05.681 | 27,480 | 30.000 | 27,490 | 30.000 |
| 01.10.2026 | 21:58:34.523 | 27,520 | 30.000 | 27,530 | 30.000 |
| 01.10.2026 | 21:57:23.686 | 27,460 | 30.000 | 27,470 | 30.000 |
| 01.10.2026 | 21:54:48.762 | 27,460 | 30.000 | 27,470 | 30.000 |
| 01.10.2026 | 21:53:48.624 | 27,450 | 30.000 | 27,460 | 30.000 |
| 01.10.2026 | 21:52:15.625 | 27,400 | 30.000 | 27,410 | 30.000 |
| 01.10.2026 | 21:51:39.339 | 27,430 | 30.000 | 27,440 | 30.000 |
| 01.10.2026 | 21:50:06.007 | 27,500 | 30.000 | 27,510 | 30.000 |
| 01.10.2026 | 21:49:38.931 | 27,520 | 30.000 | 27,530 | 30.000 |
| 01.10.2026 | 21:49:07.076 | 27,510 | 30.000 | 27,520 | 30.000 |
| 01.10.2026 | 21:48:35.505 | 27,530 | 30.000 | 27,540 | 30.000 |
| 01.10.2026 | 21:47:33.268 | 27,550 | 30.000 | 27,560 | 30.000 |
| 01.10.2026 | 21:46:18.150 | 27,570 | 30.000 | 27,580 | 30.000 |
| 01.10.2026 | 21:45:44.550 | 27,560 | 30.000 | 27,570 | 30.000 |
| 01.10.2026 | 21:45:15.697 | 27,570 | 30.000 | 27,580 | 30.000 |
| 01.10.2026 | 21:44:47.486 | 27,560 | 30.000 | 27,570 | 30.000 |
| 01.10.2026 | 21:44:09.344 | 27,550 | 30.000 | 27,560 | 30.000 |
| 01.10.2026 | 21:43:38.908 | 27,550 | 30.000 | 27,560 | 30.000 |
| 01.10.2026 | 21:43:06.353 | 27,550 | 30.000 | 27,560 | 30.000 |
| 01.10.2026 | 21:42:35.145 | 27,510 | 30.000 | 27,520 | 30.000 |
| 01.10.2026 | 21:42:03.780 | 27,510 | 30.000 | 27,520 | 30.000 |
| 01.10.2026 | 21:41:32.311 | 27,480 | 30.000 | 27,490 | 30.000 |
| 01.10.2026 | 21:40:57.525 | 27,510 | 30.000 | 27,520 | 30.000 |
| 01.10.2026 | 21:38:53.744 | 27,460 | 30.000 | 27,470 | 30.000 |
| 01.10.2026 | 21:36:09.546 | 27,560 | 30.000 | 27,570 | 30.000 |
| 01.10.2026 | 21:35:34.505 | 27,570 | 30.000 | 27,580 | 30.000 |
| 01.10.2026 | 21:34:59.511 | 27,580 | 30.000 | 27,590 | 30.000 |
| 01.10.2026 | 21:32:11.459 | 27,580 | 30.000 | 27,590 | 30.000 |
| 01.10.2026 | 21:31:09.880 | 27,540 | 30.000 | 27,550 | 30.000 |
| 01.10.2026 | 21:29:36.523 | 27,630 | 30.000 | 27,640 | 30.000 |
| 01.10.2026 | 21:29:08.563 | 27,620 | 30.000 | 27,630 | 30.000 |
| 01.10.2026 | 21:27:35.810 | 27,690 | 30.000 | 27,700 | 30.000 |
| 01.10.2026 | 21:27:02.774 | 27,700 | 30.000 | 27,710 | 30.000 |
| 01.10.2026 | 21:25:27.767 | 27,730 | 30.000 | 27,740 | 30.000 |
| 01.10.2026 | 21:24:56.269 | 27,750 | 30.000 | 27,760 | 30.000 |
| 01.10.2026 | 21:23:04.912 | 27,700 | 30.000 | 27,710 | 30.000 |
| 01.10.2026 | 21:22:34.574 | 27,670 | 30.000 | 27,680 | 30.000 |
| 01.10.2026 | 21:22:00.735 | 27,660 | 30.000 | 27,670 | 30.000 |
| 01.10.2026 | 21:21:26.916 | 27,640 | 30.000 | 27,650 | 30.000 |
| 01.10.2026 | 21:20:20.547 | 27,660 | 30.000 | 27,670 | 30.000 |
| 01.10.2026 | 21:19:46.127 | 27,650 | 30.000 | 27,660 | 30.000 |
| 01.10.2026 | 21:19:23.063 | 27,670 | 30.000 | 27,680 | 30.000 |
| 01.10.2026 | 21:17:49.425 | 27,680 | 30.000 | 27,690 | 30.000 |
| 01.10.2026 | 21:17:18.156 | 27,650 | 30.000 | 27,660 | 30.000 |
| 01.10.2026 | 21:16:47.553 | 27,630 | 30.000 | 27,640 | 30.000 |
| 01.10.2026 | 21:16:15.718 | 27,610 | 30.000 | 27,620 | 30.000 |
| 01.10.2026 | 21:15:42.512 | 27,650 | 30.000 | 27,660 | 30.000 |
| 01.10.2026 | 21:15:10.489 | 27,610 | 30.000 | 27,620 | 30.000 |
| 01.10.2026 | 21:12:01.338 | 27,580 | 30.000 | 27,590 | 30.000 |
| 01.10.2026 | 21:11:25.878 | 27,580 | 30.000 | 27,590 | 30.000 |
| 01.10.2026 | 21:09:31.433 | 27,590 | 30.000 | 27,600 | 30.000 |
| 01.10.2026 | 21:08:56.940 | 27,570 | 30.000 | 27,580 | 30.000 |
| 01.10.2026 | 21:08:22.508 | 27,610 | 30.000 | 27,620 | 30.000 |
| 01.10.2026 | 21:07:44.224 | 27,590 | 30.000 | 27,600 | 30.000 |
| 01.10.2026 | 21:05:27.803 | 27,580 | 30.000 | 27,590 | 30.000 |
| 01.10.2026 | 21:04:44.010 | 27,580 | 30.000 | 27,590 | 30.000 |
| 01.10.2026 | 21:02:25.534 | 27,560 | 30.000 | 27,570 | 30.000 |
| 01.10.2026 | 21:01:48.105 | 27,560 | 30.000 | 27,570 | 30.000 |
| 01.10.2026 | 21:00:46.513 | 27,450 | 30.000 | 27,460 | 30.000 |
| 01.10.2026 | 20:59:48.816 | 27,460 | 30.000 | 27,470 | 30.000 |
| 01.10.2026 | 20:59:15.398 | 27,540 | 30.000 | 27,550 | 30.000 |
| 01.10.2026 | 20:58:45.888 | 27,550 | 30.000 | 27,560 | 30.000 |
| 01.10.2026 | 20:58:17.546 | 27,480 | 30.000 | 27,490 | 30.000 |
| 01.10.2026 | 20:57:45.696 | 27,520 | 30.000 | 27,530 | 30.000 |