DAX/KO/Call [endlos]/MS
WKN MN0UVG
ISIN DE000MN0UVG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:31.468 | - | - | - | - |
| 16.01.2026 | 21:59:54.881 | 2,990 | 30.000 | - | - |
| 16.01.2026 | 21:59:19.075 | 2,920 | 30.000 | - | - |
| 16.01.2026 | 21:58:47.244 | 2,950 | 30.000 | - | - |
| 16.01.2026 | 21:58:10.899 | 2,930 | 30.000 | - | - |
| 16.01.2026 | 21:57:35.206 | 2,970 | 30.000 | - | - |
| 16.01.2026 | 21:56:46.994 | 2,980 | 30.000 | - | - |
| 16.01.2026 | 21:56:09.832 | 2,990 | 30.000 | - | - |
| 16.01.2026 | 21:55:39.982 | 3,040 | 30.000 | - | - |
| 16.01.2026 | 21:55:00.193 | 3,040 | 30.000 | - | - |
| 16.01.2026 | 21:54:28.414 | 3,010 | 30.000 | - | - |
| 16.01.2026 | 21:53:56.848 | 3,030 | 30.000 | - | - |
| 16.01.2026 | 21:53:21.303 | 3,040 | 30.000 | - | - |
| 16.01.2026 | 21:52:45.828 | 3,000 | 30.000 | - | - |
| 16.01.2026 | 21:52:13.118 | 2,990 | 30.000 | - | - |
| 16.01.2026 | 21:51:41.586 | 2,990 | 30.000 | - | - |
| 16.01.2026 | 21:51:06.879 | 2,920 | 30.000 | - | - |
| 16.01.2026 | 21:50:31.883 | 2,930 | 30.000 | - | - |
| 16.01.2026 | 21:49:59.880 | 2,900 | 30.000 | - | - |
| 16.01.2026 | 21:49:23.675 | 2,860 | 30.000 | - | - |
| 16.01.2026 | 21:48:51.783 | 2,870 | 30.000 | - | - |
| 16.01.2026 | 21:47:31.058 | 2,880 | 30.000 | - | - |
| 16.01.2026 | 21:47:00.476 | 2,880 | 30.000 | - | - |
| 16.01.2026 | 21:46:21.830 | 2,890 | 30.000 | - | - |
| 16.01.2026 | 21:45:49.893 | 2,910 | 30.000 | - | - |
| 16.01.2026 | 21:45:15.596 | 2,930 | 30.000 | - | - |
| 16.01.2026 | 21:44:35.828 | 2,940 | 30.000 | - | - |
| 16.01.2026 | 21:44:03.473 | 2,950 | 30.000 | - | - |
| 16.01.2026 | 21:43:05.813 | 2,930 | 30.000 | - | - |
| 16.01.2026 | 21:42:26.985 | 2,940 | 30.000 | - | - |
| 16.01.2026 | 21:41:45.898 | 2,930 | 30.000 | - | - |
| 16.01.2026 | 21:41:07.559 | 2,970 | 30.000 | - | - |
| 16.01.2026 | 21:40:35.263 | 2,950 | 30.000 | - | - |
| 16.01.2026 | 21:39:39.842 | 2,950 | 30.000 | - | - |
| 16.01.2026 | 21:39:03.725 | 2,980 | 30.000 | - | - |
| 16.01.2026 | 21:38:26.681 | 2,970 | 30.000 | - | - |
| 16.01.2026 | 21:37:42.015 | 2,940 | 30.000 | - | - |
| 16.01.2026 | 21:37:06.276 | 2,950 | 30.000 | - | - |
| 16.01.2026 | 21:36:23.581 | 2,880 | 30.000 | - | - |
| 16.01.2026 | 21:35:50.847 | 2,900 | 30.000 | - | - |
| 16.01.2026 | 21:35:09.791 | 2,910 | 30.000 | - | - |
| 16.01.2026 | 21:34:01.848 | 2,890 | 30.000 | - | - |
| 16.01.2026 | 21:33:30.215 | 2,920 | 30.000 | - | - |
| 16.01.2026 | 21:32:58.361 | 2,860 | 30.000 | - | - |
| 16.01.2026 | 21:32:19.442 | 2,870 | 30.000 | - | - |
| 16.01.2026 | 21:31:46.854 | 2,840 | 30.000 | - | - |
| 16.01.2026 | 21:31:15.350 | 2,850 | 30.000 | - | - |
| 16.01.2026 | 21:30:37.852 | 2,860 | 30.000 | - | - |
| 16.01.2026 | 21:30:02.230 | 2,840 | 30.000 | - | - |
| 16.01.2026 | 21:29:36.081 | 2,880 | 30.000 | - | - |
| 16.01.2026 | 21:28:47.557 | 2,900 | 30.000 | - | - |
| 16.01.2026 | 21:28:14.757 | 2,940 | 30.000 | - | - |
| 16.01.2026 | 21:27:39.808 | 2,910 | 30.000 | - | - |
| 16.01.2026 | 21:26:37.829 | 2,910 | 30.000 | - | - |
| 16.01.2026 | 21:26:04.852 | 2,920 | 30.000 | - | - |
| 16.01.2026 | 21:25:32.615 | 2,940 | 30.000 | - | - |
| 16.01.2026 | 21:24:56.186 | 2,970 | 30.000 | - | - |
| 16.01.2026 | 21:23:48.862 | 2,980 | 30.000 | - | - |
| 16.01.2026 | 21:22:55.820 | 3,020 | 30.000 | - | - |
| 16.01.2026 | 21:21:58.129 | 3,010 | 30.000 | - | - |
| 16.01.2026 | 21:21:11.030 | 3,000 | 30.000 | - | - |
| 16.01.2026 | 21:20:23.244 | 2,990 | 30.000 | - | - |
| 16.01.2026 | 21:19:52.165 | 3,000 | 30.000 | - | - |
| 16.01.2026 | 21:18:54.870 | 2,990 | 30.000 | - | - |
| 16.01.2026 | 21:18:08.034 | 2,970 | 30.000 | - | - |
| 16.01.2026 | 21:16:49.902 | 2,990 | 30.000 | - | - |
| 16.01.2026 | 21:16:17.599 | 3,000 | 30.000 | - | - |
| 16.01.2026 | 21:15:45.831 | 3,030 | 30.000 | - | - |
| 16.01.2026 | 21:15:14.619 | 3,040 | 30.000 | - | - |
| 16.01.2026 | 21:14:42.831 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 21:14:10.899 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 21:13:30.907 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 21:12:58.216 | 3,050 | 30.000 | - | - |
| 16.01.2026 | 21:12:19.578 | 3,050 | 30.000 | - | - |
| 16.01.2026 | 21:11:26.193 | 3,050 | 30.000 | - | - |
| 16.01.2026 | 21:10:42.146 | 3,070 | 30.000 | - | - |
| 16.01.2026 | 21:10:10.439 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 21:09:39.443 | 3,100 | 30.000 | - | - |
| 16.01.2026 | 21:09:07.882 | 3,100 | 30.000 | - | - |
| 16.01.2026 | 21:08:36.788 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 21:08:04.826 | 3,040 | 30.000 | - | - |
| 16.01.2026 | 21:07:26.688 | 3,020 | 30.000 | - | - |
| 16.01.2026 | 21:06:40.644 | 3,030 | 30.000 | - | - |
| 16.01.2026 | 21:05:57.871 | 3,040 | 30.000 | - | - |
| 16.01.2026 | 21:05:27.356 | 3,050 | 30.000 | - | - |
| 16.01.2026 | 21:04:52.821 | 3,050 | 30.000 | - | - |
| 16.01.2026 | 21:04:21.097 | 3,070 | 30.000 | - | - |
| 16.01.2026 | 21:03:41.195 | 3,060 | 30.000 | - | - |
| 16.01.2026 | 21:02:59.817 | 3,050 | 30.000 | - | - |
| 16.01.2026 | 21:02:22.183 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 21:01:44.037 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 21:01:04.832 | 3,070 | 30.000 | - | - |
| 16.01.2026 | 21:00:27.022 | 3,060 | 30.000 | - | - |
| 16.01.2026 | 20:59:55.354 | 3,070 | 30.000 | - | - |
| 16.01.2026 | 20:59:12.885 | 3,080 | 30.000 | - | - |
| 16.01.2026 | 20:58:32.833 | 3,090 | 30.000 | - | - |
| 16.01.2026 | 20:58:01.528 | 3,130 | 30.000 | - | - |
| 16.01.2026 | 20:57:27.857 | 3,090 | 30.000 | - | - |
| 16.01.2026 | 20:56:54.830 | 3,130 | 30.000 | - | - |
| 16.01.2026 | 20:56:22.832 | 3,100 | 30.000 | - | - |