DAX/KO/Put [endlos]/MS
WKN MN0PXX
ISIN DE000MN0PXX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:30.437 | - | - | - | - |
| 24.06.2026 | 21:58:39.742 | 8,570 | 300.000 | 8,580 | 300.000 |
| 24.06.2026 | 21:57:17.621 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 21:55:32.252 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 21:55:01.326 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 21:51:28.373 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 21:50:56.404 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 21:47:21.530 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 21:46:15.216 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 21:45:25.381 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 21:41:12.207 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 21:40:18.235 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 21:39:10.684 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 21:38:36.825 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 21:35:41.630 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 21:26:13.107 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 21:25:00.592 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 21:23:47.363 | 8,620 | 300.000 | 8,630 | 300.000 |
| 24.06.2026 | 21:21:20.685 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 21:20:48.501 | 8,620 | 300.000 | 8,630 | 300.000 |
| 24.06.2026 | 21:15:11.788 | 8,620 | 300.000 | 8,630 | 300.000 |
| 24.06.2026 | 21:14:04.371 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 21:09:05.348 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 21:08:05.287 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 21:05:39.702 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 21:04:54.544 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 21:04:06.869 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 21:03:32.185 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 21:01:23.420 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 21:00:46.856 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 20:57:39.965 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 20:55:37.707 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 20:55:02.323 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 20:52:51.247 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 20:52:05.225 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 20:49:26.920 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 20:47:51.998 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 20:46:06.564 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 20:43:44.124 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 20:38:19.083 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 20:32:27.559 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 20:31:04.069 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 20:27:03.826 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 20:26:26.088 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 20:22:01.980 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 20:19:04.657 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 20:16:52.353 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 20:16:00.493 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 20:15:31.114 | 8,570 | 300.000 | 8,580 | 300.000 |
| 24.06.2026 | 20:14:41.064 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 20:13:21.354 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 20:10:18.298 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 20:09:44.511 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 20:07:21.165 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 20:04:57.215 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 20:04:29.059 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 20:02:13.876 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 19:57:02.894 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 19:56:19.983 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 19:34:53.013 | - | - | - | - |
| 24.06.2026 | 19:34:10.797 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 19:32:41.934 | 8,630 | 300.000 | 8,640 | 300.000 |
| 24.06.2026 | 19:32:02.534 | 8,610 | 300.000 | 8,620 | 300.000 |
| 24.06.2026 | 19:29:27.596 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 19:28:48.388 | 8,600 | 300.000 | 8,610 | 300.000 |
| 24.06.2026 | 19:25:47.429 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 19:25:03.325 | 8,590 | 300.000 | 8,600 | 300.000 |
| 24.06.2026 | 19:23:04.784 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 19:21:31.993 | 8,580 | 300.000 | 8,590 | 300.000 |
| 24.06.2026 | 19:19:20.684 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 19:16:08.046 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 19:12:12.789 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 19:10:46.198 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 19:08:35.556 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 19:08:03.844 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 19:01:03.747 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 19:00:23.604 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 18:58:34.225 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 18:57:58.061 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 18:55:53.890 | 8,570 | 300.000 | 8,580 | 300.000 |
| 24.06.2026 | 18:51:06.191 | 8,550 | 300.000 | 8,560 | 300.000 |
| 24.06.2026 | 18:48:46.596 | 8,540 | 300.000 | 8,550 | 300.000 |
| 24.06.2026 | 18:40:09.621 | 8,560 | 300.000 | 8,570 | 300.000 |
| 24.06.2026 | 18:38:36.224 | 8,540 | 300.000 | 8,550 | 300.000 |
| 24.06.2026 | 18:38:01.694 | - | - | - | - |
| 24.06.2026 | 18:37:25.813 | 8,530 | 300.000 | 8,540 | 300.000 |
| 24.06.2026 | 18:36:54.816 | 8,540 | 300.000 | 8,550 | 300.000 |
| 24.06.2026 | 18:34:46.600 | 8,520 | 300.000 | 8,530 | 300.000 |
| 24.06.2026 | 18:33:41.657 | 8,520 | 300.000 | 8,530 | 300.000 |
| 24.06.2026 | 18:31:04.819 | 8,520 | 300.000 | 8,530 | 300.000 |
| 24.06.2026 | 18:28:07.249 | 8,520 | 300.000 | 8,530 | 300.000 |
| 24.06.2026 | 18:23:14.205 | 8,510 | 300.000 | 8,520 | 300.000 |
| 24.06.2026 | 18:22:17.339 | 8,520 | 300.000 | 8,530 | 300.000 |
| 24.06.2026 | 18:19:16.753 | 8,530 | 300.000 | 8,540 | 300.000 |
| 24.06.2026 | 18:17:25.212 | 8,530 | 300.000 | 8,540 | 300.000 |
| 24.06.2026 | 18:14:16.703 | 8,530 | 300.000 | 8,540 | 300.000 |
| 24.06.2026 | 18:08:37.925 | 8,530 | 300.000 | 8,540 | 300.000 |
| 24.06.2026 | 18:06:05.426 | 8,520 | 300.000 | 8,530 | 300.000 |
| 24.06.2026 | 17:59:53.367 | 8,530 | 300.000 | 8,540 | 300.000 |
| 24.06.2026 | 17:59:20.710 | 8,530 | 300.000 | 8,540 | 300.000 |