SanDisk Corp/OS/Call [400]/MS
WKN MN0PF0
ISIN DE000MN0PF09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:59:43.129 | 108,830 | 15.000 | 108,970 | 15.000 |
| 08.10.2026 | 21:57:06.247 | 109,040 | 15.000 | 109,180 | 15.000 |
| 08.10.2026 | 21:56:05.395 | 108,700 | 15.000 | 108,840 | 15.000 |
| 08.10.2026 | 21:55:28.194 | 108,570 | 15.000 | 108,710 | 15.000 |
| 08.10.2026 | 21:54:55.223 | 108,200 | 15.000 | 108,340 | 15.000 |
| 08.10.2026 | 21:52:50.169 | 107,780 | 15.000 | 107,920 | 15.000 |
| 08.10.2026 | 21:52:19.312 | 107,930 | 15.000 | 108,070 | 15.000 |
| 08.10.2026 | 21:51:49.174 | 107,970 | 15.000 | 108,110 | 15.000 |
| 08.10.2026 | 21:51:17.176 | 107,880 | 15.000 | 108,020 | 15.000 |
| 08.10.2026 | 21:50:45.237 | 108,030 | 15.000 | 108,170 | 15.000 |
| 08.10.2026 | 21:50:12.215 | 107,840 | 15.000 | 107,980 | 15.000 |
| 08.10.2026 | 21:49:06.680 | 107,710 | 15.000 | 107,850 | 15.000 |
| 08.10.2026 | 21:48:33.178 | 107,490 | 15.000 | 107,630 | 15.000 |
| 08.10.2026 | 21:47:27.394 | 107,600 | 15.000 | 107,740 | 15.000 |
| 08.10.2026 | 21:46:23.992 | 107,410 | 15.000 | 107,550 | 15.000 |
| 08.10.2026 | 21:45:51.350 | 107,190 | 15.000 | 107,330 | 15.000 |
| 08.10.2026 | 21:45:15.193 | 107,150 | 15.000 | 107,290 | 15.000 |
| 08.10.2026 | 21:44:43.705 | 107,010 | 15.000 | 107,150 | 15.000 |
| 08.10.2026 | 21:43:38.184 | 106,710 | 15.000 | 106,850 | 15.000 |
| 08.10.2026 | 21:43:08.749 | 106,830 | 15.000 | 106,970 | 15.000 |
| 08.10.2026 | 21:42:25.331 | 106,840 | 15.000 | 106,980 | 15.000 |
| 08.10.2026 | 21:40:53.203 | 106,950 | 15.000 | 107,090 | 15.000 |
| 08.10.2026 | 21:40:22.476 | 106,970 | 15.000 | 107,110 | 15.000 |
| 08.10.2026 | 21:39:17.956 | 107,130 | 15.000 | 107,270 | 15.000 |
| 08.10.2026 | 21:38:18.117 | 107,370 | 15.000 | 107,510 | 15.000 |
| 08.10.2026 | 21:37:46.227 | 107,270 | 15.000 | 107,410 | 15.000 |
| 08.10.2026 | 21:36:39.084 | 107,610 | 15.000 | 107,750 | 15.000 |
| 08.10.2026 | 21:36:07.356 | 107,630 | 15.000 | 107,770 | 15.000 |
| 08.10.2026 | 21:35:34.764 | 107,580 | 15.000 | 107,720 | 15.000 |
| 08.10.2026 | 21:34:34.126 | 107,510 | 15.000 | 107,650 | 15.000 |
| 08.10.2026 | 21:34:00.665 | 107,460 | 15.000 | 107,600 | 15.000 |
| 08.10.2026 | 21:33:29.152 | 107,510 | 15.000 | 107,650 | 15.000 |
| 08.10.2026 | 21:32:58.143 | 107,280 | 15.000 | 107,420 | 15.000 |
| 08.10.2026 | 21:31:22.605 | 107,450 | 15.000 | 107,590 | 15.000 |
| 08.10.2026 | 21:30:50.720 | 107,540 | 15.000 | 107,680 | 15.000 |
| 08.10.2026 | 21:30:20.484 | 107,680 | 15.000 | 107,820 | 15.000 |
| 08.10.2026 | 21:29:12.968 | 107,370 | 15.000 | 107,510 | 15.000 |
| 08.10.2026 | 21:28:13.154 | 107,810 | 15.000 | 107,950 | 15.000 |
| 08.10.2026 | 21:27:43.024 | 108,080 | 15.000 | 108,220 | 15.000 |
| 08.10.2026 | 21:23:58.686 | 108,480 | 15.000 | 108,620 | 15.000 |
| 08.10.2026 | 21:22:21.177 | 108,280 | 15.000 | 108,420 | 15.000 |
| 08.10.2026 | 21:21:50.614 | 108,320 | 15.000 | 108,460 | 15.000 |
| 08.10.2026 | 21:21:19.832 | 108,200 | 15.000 | 108,340 | 15.000 |
| 08.10.2026 | 21:19:49.228 | 108,140 | 15.000 | 108,280 | 15.000 |
| 08.10.2026 | 21:18:13.013 | 108,180 | 15.000 | 108,320 | 15.000 |
| 08.10.2026 | 21:17:42.488 | 108,260 | 15.000 | 108,400 | 15.000 |
| 08.10.2026 | 21:16:29.387 | 108,100 | 15.000 | 108,240 | 15.000 |
| 08.10.2026 | 21:15:53.412 | 108,130 | 15.000 | 108,270 | 15.000 |
| 08.10.2026 | 21:15:19.103 | 108,200 | 15.000 | 108,340 | 15.000 |
| 08.10.2026 | 21:13:11.499 | 108,190 | 15.000 | 108,330 | 15.000 |
| 08.10.2026 | 21:12:41.160 | 108,150 | 15.000 | 108,290 | 15.000 |
| 08.10.2026 | 21:08:47.929 | 108,190 | 15.000 | 108,330 | 15.000 |
| 08.10.2026 | 21:08:12.589 | 108,200 | 15.000 | 108,340 | 15.000 |
| 08.10.2026 | 21:07:11.761 | 108,160 | 15.000 | 108,300 | 15.000 |
| 08.10.2026 | 21:06:41.689 | 108,330 | 15.000 | 108,470 | 15.000 |
| 08.10.2026 | 21:04:53.186 | 108,360 | 15.000 | 108,500 | 15.000 |
| 08.10.2026 | 21:04:22.184 | 108,520 | 15.000 | 108,660 | 15.000 |
| 08.10.2026 | 21:02:49.831 | 108,550 | 15.000 | 108,690 | 15.000 |
| 08.10.2026 | 21:02:16.133 | 108,540 | 15.000 | 108,680 | 15.000 |
| 08.10.2026 | 21:01:12.773 | 108,610 | 15.000 | 108,750 | 15.000 |
| 08.10.2026 | 21:00:39.138 | 108,530 | 15.000 | 108,670 | 15.000 |
| 08.10.2026 | 21:00:07.559 | 108,680 | 15.000 | 108,820 | 15.000 |
| 08.10.2026 | 20:59:40.220 | 108,760 | 15.000 | 108,900 | 15.000 |
| 08.10.2026 | 20:59:08.561 | 108,880 | 15.000 | 109,020 | 15.000 |
| 08.10.2026 | 20:57:58.848 | 108,790 | 15.000 | 108,930 | 15.000 |
| 08.10.2026 | 20:57:27.559 | 108,770 | 15.000 | 108,910 | 15.000 |
| 08.10.2026 | 20:56:21.166 | 108,790 | 15.000 | 108,930 | 15.000 |
| 08.10.2026 | 20:55:50.567 | 108,680 | 15.000 | 108,820 | 15.000 |
| 08.10.2026 | 20:55:19.511 | 108,670 | 15.000 | 108,810 | 15.000 |
| 08.10.2026 | 20:54:46.485 | 108,660 | 15.000 | 108,800 | 15.000 |
| 08.10.2026 | 20:53:52.862 | 108,700 | 15.000 | 108,840 | 15.000 |
| 08.10.2026 | 20:50:38.212 | 109,090 | 15.000 | 109,230 | 15.000 |
| 08.10.2026 | 20:49:03.220 | 108,900 | 15.000 | 109,040 | 15.000 |
| 08.10.2026 | 20:47:58.161 | 108,870 | 15.000 | 109,010 | 15.000 |
| 08.10.2026 | 20:46:54.447 | 108,880 | 15.000 | 109,020 | 15.000 |
| 08.10.2026 | 20:44:41.111 | 109,230 | 15.000 | 109,370 | 15.000 |
| 08.10.2026 | 20:43:36.884 | 109,030 | 15.000 | 109,170 | 15.000 |
| 08.10.2026 | 20:43:08.682 | 109,060 | 15.000 | 109,200 | 15.000 |
| 08.10.2026 | 20:42:37.111 | 109,040 | 15.000 | 109,180 | 15.000 |
| 08.10.2026 | 20:41:32.473 | 109,170 | 15.000 | 109,310 | 15.000 |
| 08.10.2026 | 20:41:00.396 | 109,200 | 15.000 | 109,340 | 15.000 |
| 08.10.2026 | 20:39:26.450 | 109,250 | 15.000 | 109,390 | 15.000 |
| 08.10.2026 | 20:38:56.582 | 109,260 | 15.000 | 109,400 | 15.000 |
| 08.10.2026 | 20:38:24.605 | 109,180 | 15.000 | 109,320 | 15.000 |
| 08.10.2026 | 20:37:49.809 | 109,170 | 15.000 | 109,310 | 15.000 |
| 08.10.2026 | 20:36:14.166 | 109,200 | 15.000 | 109,340 | 15.000 |
| 08.10.2026 | 20:34:40.808 | 109,410 | 15.000 | 109,550 | 15.000 |
| 08.10.2026 | 20:34:06.812 | 109,510 | 15.000 | 109,650 | 15.000 |
| 08.10.2026 | 20:31:28.641 | 109,940 | 15.000 | 110,080 | 15.000 |
| 08.10.2026 | 20:29:49.336 | 110,020 | 15.000 | 110,160 | 15.000 |
| 08.10.2026 | 20:29:17.279 | 110,070 | 15.000 | 110,210 | 15.000 |
| 08.10.2026 | 20:28:19.698 | 109,820 | 15.000 | 109,960 | 15.000 |
| 08.10.2026 | 20:27:37.606 | 109,690 | 15.000 | 109,830 | 15.000 |
| 08.10.2026 | 20:26:58.325 | 109,770 | 15.000 | 109,910 | 15.000 |
| 08.10.2026 | 20:26:23.628 | 109,850 | 15.000 | 109,990 | 15.000 |
| 08.10.2026 | 20:25:47.557 | 109,890 | 15.000 | 110,030 | 15.000 |
| 08.10.2026 | 20:24:40.223 | 109,970 | 15.000 | 110,110 | 15.000 |
| 08.10.2026 | 20:24:07.187 | 110,100 | 15.000 | 110,240 | 15.000 |
| 08.10.2026 | 20:23:38.201 | 110,130 | 15.000 | 110,270 | 15.000 |
| 08.10.2026 | 20:21:30.642 | 109,660 | 15.000 | 109,800 | 15.000 |