Bayer AG/OS/Call [44]/MS
WKN MN0NMW
ISIN DE000MN0NMW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 07:42:02.619 | 2,770 | 30.000 | 2,780 | 30.300 |
| 19.02.2026 | 07:41:01.655 | 2,780 | 30.000 | 2,790 | 30.300 |
| 19.02.2026 | 07:40:00.609 | 2,760 | 30.000 | 2,770 | 30.300 |
| 19.02.2026 | 07:38:36.555 | 2,720 | 30.370 | 2,730 | 30.300 |
| 19.02.2026 | 07:37:54.242 | - | - | - | - |
| 19.02.2026 | 07:37:07.375 | 2,710 | 30.000 | 2,720 | 30.300 |
| 19.02.2026 | 07:36:27.413 | 2,730 | 30.000 | 2,740 | 30.300 |
| 19.02.2026 | 07:35:52.986 | 2,760 | 30.000 | 2,770 | 30.300 |
| 19.02.2026 | 07:35:11.603 | 2,810 | 30.000 | 2,820 | 30.300 |
| 19.02.2026 | 07:34:10.917 | 2,820 | 30.000 | 2,830 | 30.300 |
| 19.02.2026 | 07:33:37.949 | 2,790 | 30.000 | 2,800 | 30.300 |
| 19.02.2026 | 07:26:48.172 | - | - | - | - |
| 19.02.2026 | 07:17:23.697 | - | - | - | - |
| 19.02.2026 | 07:08:18.564 | - | - | - | - |
| 18.02.2026 | 22:00:03.194 | - | - | - | - |
| 18.02.2026 | 21:50:43.821 | 2,480 | 30.000 | 2,490 | 30.000 |
| 18.02.2026 | 21:49:54.329 | 2,500 | 30.000 | 2,510 | 30.000 |
| 18.02.2026 | 21:49:03.097 | 2,490 | 30.000 | 2,500 | 30.000 |
| 18.02.2026 | 21:48:21.750 | 2,490 | 30.000 | 2,500 | 30.000 |
| 18.02.2026 | 21:44:21.956 | - | - | - | - |
| 18.02.2026 | 21:41:20.541 | 2,490 | 30.000 | 2,500 | 30.000 |
| 18.02.2026 | 21:39:04.273 | 2,480 | 30.000 | 2,490 | 30.000 |
| 18.02.2026 | 21:38:31.768 | - | - | - | - |
| 18.02.2026 | 21:37:04.977 | 2,480 | 30.000 | 2,490 | 30.000 |
| 18.02.2026 | 21:32:00.988 | 2,490 | 30.000 | 2,500 | 30.000 |
| 18.02.2026 | 21:29:43.572 | 2,500 | 40.000 | 2,510 | 40.000 |
| 18.02.2026 | 21:29:11.220 | 2,490 | 30.000 | 2,500 | 30.000 |
| 18.02.2026 | 21:28:27.446 | 2,470 | 30.000 | 2,480 | 30.000 |
| 18.02.2026 | 21:26:36.369 | 2,470 | 30.000 | 2,480 | 30.000 |
| 18.02.2026 | 21:25:25.578 | - | - | - | - |
| 18.02.2026 | 21:22:29.004 | 2,450 | 30.000 | 2,460 | 30.000 |
| 18.02.2026 | 21:20:16.366 | 2,470 | 30.000 | 2,480 | 30.000 |
| 18.02.2026 | 21:18:57.737 | 2,460 | 30.000 | 2,470 | 30.000 |
| 18.02.2026 | 21:18:21.647 | - | - | - | - |
| 18.02.2026 | 21:17:34.951 | - | - | - | - |
| 18.02.2026 | 21:13:06.678 | 2,470 | 30.000 | 2,480 | 30.000 |
| 18.02.2026 | 21:12:17.458 | 2,470 | 30.100 | 2,480 | 30.000 |
| 18.02.2026 | 21:10:46.380 | 2,470 | 30.000 | 2,480 | 30.000 |
| 18.02.2026 | 21:10:02.709 | 2,480 | 30.000 | 2,490 | 30.000 |
| 18.02.2026 | 21:06:39.694 | 2,470 | 30.000 | 2,480 | 30.000 |
| 18.02.2026 | 21:04:14.410 | - | - | - | - |
| 18.02.2026 | 21:03:32.199 | 2,480 | 30.000 | 2,490 | 30.000 |
| 18.02.2026 | 20:59:57.003 | 2,470 | 30.000 | 2,480 | 30.000 |
| 18.02.2026 | 20:57:49.582 | - | - | 2,500 | 40.000 |
| 18.02.2026 | 20:28:18.972 | 2,490 | 30.000 | 2,500 | 40.000 |
| 18.02.2026 | 20:27:01.660 | 2,490 | 30.000 | 2,500 | 40.000 |
| 18.02.2026 | 20:22:00.559 | - | - | - | - |
| 18.02.2026 | 20:19:37.163 | - | - | - | - |
| 18.02.2026 | 20:07:23.065 | 2,490 | 30.000 | 2,500 | 30.000 |
| 18.02.2026 | 20:05:41.926 | 2,490 | 30.000 | 2,500 | 30.000 |
| 18.02.2026 | 20:05:09.534 | 2,490 | 30.000 | - | - |
| 18.02.2026 | 20:04:38.700 | - | - | - | - |
| 18.02.2026 | 20:00:06.062 | 2,500 | 30.250 | 2,510 | 30.000 |
| 18.02.2026 | 19:56:28.933 | 2,500 | 30.250 | 2,510 | 30.000 |
| 18.02.2026 | 19:54:32.268 | - | - | - | - |
| 18.02.2026 | 19:49:25.004 | 2,510 | 30.000 | 2,520 | 30.000 |
| 18.02.2026 | 19:38:50.914 | 2,520 | 30.000 | 2,530 | 31.000 |
| 18.02.2026 | 19:33:31.861 | 2,520 | 30.000 | 2,530 | 30.000 |
| 18.02.2026 | 19:30:10.701 | 2,530 | 30.000 | 2,540 | 40.000 |
| 18.02.2026 | 19:29:37.013 | 2,530 | 30.000 | 2,540 | 40.000 |
| 18.02.2026 | 19:28:30.856 | 2,530 | 30.000 | 2,540 | 40.000 |
| 18.02.2026 | 19:27:57.971 | 2,530 | 30.000 | 2,540 | 40.000 |
| 18.02.2026 | 19:24:39.373 | 2,520 | 30.000 | 2,530 | 30.000 |
| 18.02.2026 | 19:23:33.726 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 19:17:43.390 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 19:15:01.770 | 2,520 | 30.000 | 2,530 | 30.000 |
| 18.02.2026 | 19:13:58.987 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 19:10:51.622 | - | - | - | - |
| 18.02.2026 | 19:08:41.810 | 2,540 | 40.000 | 2,550 | 40.000 |
| 18.02.2026 | 18:45:24.360 | 2,540 | 30.000 | 2,550 | 30.000 |
| 18.02.2026 | 18:34:46.504 | 2,540 | 30.000 | - | - |
| 18.02.2026 | 18:31:58.930 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 18:30:47.004 | - | - | - | - |
| 18.02.2026 | 18:26:22.188 | - | - | - | - |
| 18.02.2026 | 18:19:07.881 | 2,540 | 30.000 | 2,550 | 30.000 |
| 18.02.2026 | 18:18:25.966 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 18:17:36.179 | 2,540 | 30.000 | 2,550 | 30.000 |
| 18.02.2026 | 18:15:46.590 | 2,540 | 30.000 | 2,550 | 30.000 |
| 18.02.2026 | 18:11:17.220 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 18:08:21.982 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 18:06:23.223 | 2,540 | 30.000 | 2,550 | 30.000 |
| 18.02.2026 | 18:03:26.799 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 17:55:55.811 | 2,530 | 30.000 | 2,540 | 30.000 |
| 18.02.2026 | 17:39:45.019 | 2,540 | 30.000 | 2,550 | 30.000 |
| 18.02.2026 | 17:36:56.380 | - | - | - | - |
| 18.02.2026 | 17:36:14.877 | 2,550 | 30.000 | 2,560 | 30.000 |
| 18.02.2026 | 17:35:41.053 | 2,560 | 30.000 | 2,570 | 30.000 |
| 18.02.2026 | 17:30:31.057 | - | - | - | - |
| 18.02.2026 | 17:29:46.171 | 2,520 | 40.000 | 2,530 | 40.000 |
| 18.02.2026 | 17:29:07.127 | 2,540 | 40.000 | 2,550 | 40.000 |
| 18.02.2026 | 17:28:19.988 | 2,550 | 40.000 | 2,560 | 40.000 |
| 18.02.2026 | 17:24:34.324 | 2,540 | 40.000 | 2,550 | 40.000 |
| 18.02.2026 | 17:23:55.179 | 2,530 | 40.000 | 2,540 | 40.000 |
| 18.02.2026 | 17:23:15.388 | 2,540 | 40.000 | 2,550 | 40.000 |
| 18.02.2026 | 17:22:36.558 | 2,540 | 40.000 | 2,550 | 40.000 |
| 18.02.2026 | 17:20:32.887 | 2,530 | 40.000 | 2,540 | 40.000 |
| 18.02.2026 | 17:19:55.116 | 2,520 | 40.000 | 2,530 | 40.000 |
| 18.02.2026 | 17:18:32.896 | 2,540 | 40.000 | 2,550 | 40.000 |
| 18.02.2026 | 17:17:48.974 | 2,540 | 40.000 | 2,550 | 40.000 |
| 18.02.2026 | 17:17:18.528 | 2,550 | 40.000 | 2,560 | 40.000 |