Bayer AG/OS/Call [40]/MS
WKN MN0MTH
ISIN DE000MN0MTH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 12:03:49.015 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:50:49.310 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:46:59.024 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:43:36.587 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:42:10.239 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:39:19.508 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:37:38.144 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:35:31.933 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:34:20.409 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:31:57.039 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:30:59.892 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:30:19.055 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:28:59.310 | 1,710 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:24:20.235 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:21:32.090 | 1,710 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:20:53.608 | 1,710 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:16:25.677 | 1,720 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:14:31.836 | 1,720 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:13:02.099 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:12:29.139 | 1,710 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 11:10:10.664 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:09:31.455 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 11:08:04.338 | 1,720 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 10:46:07.338 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 10:44:03.396 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 10:39:39.623 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 10:29:32.986 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 10:26:15.427 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 10:24:31.871 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 10:23:17.903 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 10:22:38.125 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 10:20:11.075 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 10:08:44.175 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 09:56:24.409 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 09:54:54.243 | 1,700 | 15.000 | 1,730 | 15.000 |
| 05.05.2026 | 09:50:03.166 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:46:33.438 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:39:13.082 | 1,730 | 15.000 | 1,760 | 15.000 |
| 05.05.2026 | 09:34:54.107 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:29:12.950 | 1,700 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 09:25:45.055 | 1,710 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:23:52.114 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:22:30.398 | 1,710 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:21:46.022 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:19:24.790 | 1,710 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:18:04.875 | 1,710 | 15.000 | 1,740 | 15.000 |
| 05.05.2026 | 09:13:53.369 | 1,720 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:13:22.206 | 1,730 | 15.000 | 1,760 | 15.000 |
| 05.05.2026 | 09:10:02.770 | 1,730 | 15.000 | 1,770 | 15.000 |
| 05.05.2026 | 09:09:34.328 | 1,730 | 15.000 | 1,770 | 15.000 |
| 05.05.2026 | 09:07:26.482 | 1,720 | 15.000 | 1,760 | 15.000 |
| 05.05.2026 | 09:06:25.248 | 1,710 | 15.000 | 1,750 | 15.000 |
| 05.05.2026 | 09:01:18.379 | 1,720 | 7.500 | 1,760 | 40.394 |
| 05.05.2026 | 09:00:47.321 | 1,710 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 09:00:09.181 | - | - | - | - |
| 05.05.2026 | 08:58:56.270 | 1,690 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 08:57:14.108 | 1,660 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 08:50:23.628 | 1,660 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 08:49:38.061 | 1,670 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 08:47:58.566 | 1,660 | 7.500 | 1,700 | 7.500 |
| 05.05.2026 | 08:46:09.929 | 1,670 | 7.500 | 1,700 | 7.500 |
| 05.05.2026 | 08:44:51.301 | 1,660 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 08:44:20.865 | 1,670 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 08:42:01.087 | - | - | - | - |
| 05.05.2026 | 08:39:19.285 | 1,670 | 7.500 | 1,710 | 7.500 |
| 05.05.2026 | 08:38:47.925 | - | - | - | - |
| 05.05.2026 | 08:38:16.042 | 1,670 | 7.500 | 1,710 | 7.500 |
| 05.05.2026 | 08:37:16.717 | 1,660 | 7.500 | 1,710 | 7.500 |
| 05.05.2026 | 08:34:06.380 | 1,670 | 7.500 | 1,710 | 7.500 |
| 05.05.2026 | 08:09:17.576 | 1,670 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 08:06:20.931 | 1,660 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 08:03:32.294 | 1,660 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 08:01:24.480 | 1,670 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 07:59:29.572 | 1,660 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 07:54:03.116 | 1,680 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 07:52:12.290 | 1,670 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 07:50:44.804 | 1,670 | 7.500 | 1,720 | 40.394 |
| 05.05.2026 | 07:46:17.500 | 1,680 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 07:45:38.038 | 1,680 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 07:33:30.540 | 1,670 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 07:31:05.146 | 1,670 | 7.500 | 1,720 | 32.894 |
| 05.05.2026 | 07:08:21.643 | - | - | - | - |
| 04.05.2026 | 22:00:36.820 | - | - | - | - |
| 04.05.2026 | 21:59:47.183 | 1,660 | 7.500 | 1,720 | 32.894 |
| 04.05.2026 | 21:58:15.855 | 1,660 | 7.500 | 1,720 | 32.894 |
| 04.05.2026 | 21:58:15.855 | 1,660 | 7.500 | 1,720 | 32.894 |
| 04.05.2026 | 21:57:10.652 | 1,670 | 7.500 | 1,720 | 32.894 |
| 04.05.2026 | 21:52:21.957 | 1,660 | 7.500 | 1,720 | 32.894 |
| 04.05.2026 | 21:51:29.029 | 1,650 | 7.500 | 1,720 | 40.394 |
| 04.05.2026 | 21:50:48.473 | 1,650 | 7.500 | 1,710 | 7.500 |
| 04.05.2026 | 21:49:58.329 | 1,660 | 7.500 | 1,720 | 40.394 |
| 04.05.2026 | 21:38:53.693 | 1,660 | 7.500 | 1,710 | 7.500 |
| 04.05.2026 | 21:29:34.199 | 1,660 | 7.500 | 1,710 | 7.500 |
| 04.05.2026 | 21:29:34.199 | 1,660 | 7.500 | 1,710 | 7.500 |
| 04.05.2026 | 21:28:47.655 | 1,660 | 7.500 | 1,720 | 40.394 |
| 04.05.2026 | 21:28:07.169 | 1,660 | 7.500 | 1,710 | 7.500 |
| 04.05.2026 | 21:28:07.169 | 1,660 | 7.500 | 1,710 | 7.500 |
| 04.05.2026 | 21:25:48.110 | 1,650 | 7.500 | 1,710 | 7.500 |
| 04.05.2026 | 21:24:45.618 | 1,660 | 7.500 | 1,720 | 40.394 |
| 04.05.2026 | 21:23:14.950 | 1,650 | 7.500 | 1,710 | 7.500 |