Aurubis AG/OS/Put [120]/MS
WKN MN0MKH
ISIN DE000MN0MKH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:32:41.922 | 0,430 | 750 | - | - |
| 07.08.2026 | 17:57:37.607 | 0,440 | 750 | 0,970 | 750 |
| 07.08.2026 | 17:38:31.937 | 0,440 | 750 | 0,970 | 750 |
| 07.08.2026 | 17:14:43.631 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 17:14:13.414 | 0,440 | 7.500 | 0,950 | 7.500 |
| 07.08.2026 | 17:09:03.718 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 16:58:14.576 | 0,440 | 7.500 | 0,950 | 7.500 |
| 07.08.2026 | 16:57:44.461 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 16:35:17.411 | 0,440 | 7.500 | 0,950 | 7.500 |
| 07.08.2026 | 16:32:51.544 | 0,450 | 7.500 | 0,960 | 7.500 |
| 07.08.2026 | 16:14:05.639 | 0,450 | 7.500 | 0,960 | 7.500 |
| 07.08.2026 | 16:12:57.802 | 0,450 | 7.500 | 0,960 | 7.500 |
| 07.08.2026 | 16:12:10.715 | 0,460 | 7.500 | 0,970 | 7.500 |
| 07.08.2026 | 15:51:27.916 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 15:46:19.526 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 15:42:43.479 | 0,420 | 7.500 | 0,930 | 7.500 |
| 07.08.2026 | 15:41:31.887 | 0,420 | 7.500 | 0,930 | 7.500 |
| 07.08.2026 | 15:37:02.920 | 0,420 | 7.500 | 0,930 | 7.500 |
| 07.08.2026 | 15:36:31.564 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 15:31:31.576 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 15:10:15.244 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 15:06:24.552 | 0,420 | 7.500 | 0,930 | 7.500 |
| 07.08.2026 | 15:05:54.117 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 14:50:12.041 | 0,420 | 7.500 | 0,930 | 7.500 |
| 07.08.2026 | 14:40:32.040 | 0,420 | 7.500 | 0,930 | 7.500 |
| 07.08.2026 | 14:39:02.967 | 0,430 | 7.500 | 0,940 | 7.500 |
| 07.08.2026 | 14:33:22.514 | 0,440 | 7.500 | 0,950 | 7.500 |
| 07.08.2026 | 14:30:02.646 | 0,440 | 7.500 | 0,950 | 7.500 |
| 07.08.2026 | 14:28:16.897 | 0,450 | 7.500 | 0,960 | 7.500 |
| 07.08.2026 | 14:27:31.203 | 0,460 | 7.500 | 0,970 | 7.500 |
| 07.08.2026 | 14:25:30.727 | 0,460 | 7.500 | 0,970 | 7.500 |
| 07.08.2026 | 14:20:51.694 | 0,470 | 7.500 | 0,980 | 7.500 |
| 07.08.2026 | 14:20:21.617 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 14:15:21.646 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 14:02:56.573 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 14:02:25.670 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 13:45:35.343 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 13:38:05.075 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 13:27:14.445 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 13:22:28.617 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 13:21:49.538 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 13:20:16.863 | 0,470 | 7.500 | 0,980 | 7.500 |
| 07.08.2026 | 12:54:58.491 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 12:35:02.822 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 12:05:17.544 | 0,470 | 7.500 | 0,980 | 7.500 |
| 07.08.2026 | 12:04:46.544 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 12:04:16.558 | 0,470 | 7.500 | 0,980 | 7.500 |
| 07.08.2026 | 12:02:09.638 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 11:59:06.558 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 11:58:36.156 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 11:55:23.636 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 11:53:10.407 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 11:48:00.623 | 0,510 | 7.500 | 1,020 | 7.500 |
| 07.08.2026 | 11:46:54.572 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 11:41:40.542 | 0,510 | 7.500 | 1,020 | 7.500 |
| 07.08.2026 | 11:40:37.921 | 0,520 | 7.500 | 1,030 | 7.500 |
| 07.08.2026 | 11:25:35.595 | 0,510 | 7.500 | 1,020 | 7.500 |
| 07.08.2026 | 10:34:13.628 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 10:32:47.896 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 10:07:03.175 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 10:04:50.907 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 10:03:48.614 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 10:00:43.935 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 09:59:35.196 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 09:56:22.613 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 09:55:52.134 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 09:55:26.609 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 09:54:32.517 | - | - | - | - |
| 07.08.2026 | 09:46:41.991 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 09:43:27.122 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 09:41:09.539 | 0,500 | 6.250 | 1,010 | 6.250 |
| 07.08.2026 | 09:40:39.407 | 0,510 | 6.250 | 1,020 | 6.250 |
| 07.08.2026 | 09:26:37.600 | 0,500 | 6.250 | 1,010 | 6.250 |
| 07.08.2026 | 09:25:17.557 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 09:22:26.608 | 0,480 | 7.500 | 0,990 | 7.500 |
| 07.08.2026 | 09:18:49.476 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 09:16:34.992 | 0,500 | 7.500 | 1,010 | 7.500 |
| 07.08.2026 | 09:15:23.199 | 0,490 | 7.500 | 1,000 | 7.500 |
| 07.08.2026 | 09:13:21.447 | 0,460 | 7.500 | 0,970 | 7.500 |
| 07.08.2026 | 09:08:52.684 | 0,460 | 7.500 | 0,970 | 7.500 |
| 07.08.2026 | 09:05:24.023 | 0,450 | 7.500 | 0,960 | 7.500 |
| 07.08.2026 | 09:04:27.577 | 0,420 | 7.500 | 0,930 | 7.500 |
| 07.08.2026 | 09:03:26.366 | 0,440 | 7.500 | 0,950 | 7.500 |
| 07.08.2026 | 08:56:37.708 | - | - | - | - |
| 07.08.2026 | 08:14:45.069 | - | - | - | - |
| 07.08.2026 | 07:52:03.029 | 0,370 | 750 | 0,900 | 750 |
| 07.08.2026 | 07:10:17.576 | - | - | - | - |
| 06.08.2026 | 21:49:19.461 | - | - | - | - |
| 06.08.2026 | 20:21:45.113 | 0,001 | 200 | - | - |
| 06.08.2026 | 18:09:08.541 | 0,001 | 200 | - | - |
| 06.08.2026 | 17:35:55.397 | 0,001 | 200 | - | - |
| 06.08.2026 | 17:30:02.825 | 0,001 | 200 | - | - |
| 06.08.2026 | 17:21:12.632 | 0,420 | 500 | 0,920 | 500 |
| 06.08.2026 | 17:02:07.284 | 0,420 | 500 | 0,920 | 500 |
| 06.08.2026 | 16:47:34.799 | 0,410 | 500 | 0,910 | 500 |
| 06.08.2026 | 16:39:51.651 | 0,420 | 500 | 0,920 | 500 |
| 06.08.2026 | 16:38:43.578 | 0,420 | 500 | 0,920 | 500 |
| 06.08.2026 | 16:38:12.571 | 0,410 | 500 | 0,910 | 500 |
| 06.08.2026 | 16:36:29.526 | 0,420 | 500 | 0,920 | 500 |
| 06.08.2026 | 16:19:38.155 | 0,410 | 500 | 0,910 | 500 |