Hochtief AG/OS/Call [425]/MS
WKN MN0MDT
ISIN DE000MN0MDT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:40:54.744 | 0,830 | 1.500 | 0,880 | 30.000 |
| 09.03.2026 | 20:39:59.295 | 0,840 | 30.000 | 0,900 | 30.000 |
| 09.03.2026 | 20:39:02.342 | 0,830 | 1.500 | 0,880 | 30.000 |
| 09.03.2026 | 20:38:05.069 | 0,830 | 31.500 | 0,890 | 30.000 |
| 09.03.2026 | 20:36:53.608 | 0,830 | 1.500 | 0,880 | 30.000 |
| 09.03.2026 | 20:33:41.030 | - | - | 0,870 | 30.000 |
| 09.03.2026 | 20:33:07.774 | 0,820 | 2.400 | 0,870 | 30.000 |
| 09.03.2026 | 20:32:10.178 | 0,820 | 2.400 | 0,860 | 30.000 |
| 09.03.2026 | 20:31:18.722 | 0,820 | 2.400 | 0,860 | 30.000 |
| 09.03.2026 | 20:30:47.228 | 0,820 | 2.400 | 0,840 | 30.000 |
| 09.03.2026 | 20:28:20.419 | 0,820 | 2.400 | 0,850 | 30.000 |
| 09.03.2026 | 20:27:03.155 | 0,820 | 2.400 | 0,850 | 30.000 |
| 09.03.2026 | 20:26:14.447 | 0,820 | 2.400 | 0,840 | 30.000 |
| 09.03.2026 | 20:24:20.799 | 0,820 | 2.400 | 0,840 | 30.000 |
| 09.03.2026 | 20:22:26.352 | 0,820 | 2.400 | 0,850 | 30.000 |
| 09.03.2026 | 20:21:51.247 | 0,790 | 34.000 | 0,850 | 30.000 |
| 09.03.2026 | 20:20:31.377 | 0,790 | 4.000 | 0,830 | 30.000 |
| 09.03.2026 | 20:17:09.136 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 20:16:10.450 | 0,810 | 200 | 0,820 | 30.000 |
| 09.03.2026 | 20:11:42.183 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 20:03:56.541 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 20:00:07.009 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:56:34.160 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:53:13.674 | 0,800 | 500 | 0,810 | 30.000 |
| 09.03.2026 | 19:37:53.965 | 0,790 | 4.000 | - | - |
| 09.03.2026 | 19:36:48.975 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:36:10.515 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 19:35:36.576 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 19:34:49.828 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 19:33:45.279 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:31:58.926 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:27:28.091 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:26:50.117 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 19:25:06.059 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:22:23.534 | 0,790 | 4.000 | 0,810 | 10.000 |
| 09.03.2026 | 19:21:49.007 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 19:20:11.433 | - | - | 0,820 | 30.000 |
| 09.03.2026 | 19:19:25.334 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 19:16:51.733 | - | - | - | - |
| 09.03.2026 | 19:14:20.271 | 0,790 | 4.000 | 0,820 | 10.000 |
| 09.03.2026 | 19:07:16.341 | 0,790 | 4.000 | 0,820 | 10.000 |
| 09.03.2026 | 19:01:26.378 | 0,790 | 4.000 | 0,820 | 10.000 |
| 09.03.2026 | 18:56:02.751 | 0,790 | 4.000 | - | - |
| 09.03.2026 | 18:54:49.356 | 0,790 | 4.000 | - | - |
| 09.03.2026 | 18:52:39.074 | 0,790 | 4.000 | - | - |
| 09.03.2026 | 18:50:47.287 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 18:50:00.712 | 0,790 | 4.000 | 0,810 | 30.000 |
| 09.03.2026 | 18:47:52.042 | - | - | 0,820 | 30.000 |
| 09.03.2026 | 18:47:18.372 | 0,790 | 4.000 | 0,820 | 30.000 |
| 09.03.2026 | 18:42:05.701 | 0,790 | 5.200 | 0,810 | 30.000 |
| 09.03.2026 | 18:40:49.580 | - | - | 0,800 | 10.000 |
| 09.03.2026 | 18:39:53.704 | - | - | - | - |
| 09.03.2026 | 18:35:34.108 | 0,810 | 4.320 | - | - |
| 09.03.2026 | 18:34:26.983 | - | - | - | - |
| 09.03.2026 | 18:33:44.398 | - | - | - | - |
| 09.03.2026 | 18:31:56.762 | 0,810 | 4.320 | 0,820 | 30.000 |
| 09.03.2026 | 18:29:02.703 | 0,810 | 4.320 | 0,820 | 30.000 |
| 09.03.2026 | 18:27:38.795 | 0,810 | 4.320 | 0,820 | 30.000 |
| 09.03.2026 | 18:27:03.549 | 0,810 | 4.320 | 0,830 | 30.000 |
| 09.03.2026 | 18:25:27.913 | - | - | - | - |
| 09.03.2026 | 18:24:04.061 | 0,810 | 4.320 | 0,830 | 30.000 |
| 09.03.2026 | 18:20:53.724 | 0,810 | 4.320 | 0,840 | 30.000 |
| 09.03.2026 | 18:20:16.630 | 0,810 | 4.320 | 0,840 | 30.000 |
| 09.03.2026 | 18:19:34.303 | 0,810 | 4.320 | 0,830 | 30.000 |
| 09.03.2026 | 18:17:35.856 | 0,810 | 4.320 | 0,830 | 30.000 |
| 09.03.2026 | 18:12:45.624 | 0,810 | 14.320 | 0,840 | 30.000 |
| 09.03.2026 | 18:09:57.409 | 0,810 | 4.320 | - | - |
| 09.03.2026 | 18:00:06.547 | 0,810 | 4.320 | 0,840 | 30.000 |
| 09.03.2026 | 17:54:36.451 | 0,810 | 4.320 | 0,850 | 30.000 |
| 09.03.2026 | 17:53:47.284 | 0,810 | 4.320 | 0,840 | 12.200 |
| 09.03.2026 | 17:51:38.552 | 0,810 | 4.320 | 0,840 | 30.000 |
| 09.03.2026 | 17:50:59.427 | 0,810 | 4.320 | 0,830 | 30.000 |
| 09.03.2026 | 17:48:41.572 | 0,810 | 4.320 | 0,830 | 30.000 |
| 09.03.2026 | 17:46:46.750 | 0,810 | 4.320 | 0,830 | 30.000 |
| 09.03.2026 | 17:44:29.345 | 0,810 | 4.320 | 0,820 | 25.000 |
| 09.03.2026 | 17:41:32.923 | - | - | - | - |
| 09.03.2026 | 17:37:05.029 | - | - | - | - |
| 09.03.2026 | 17:30:32.440 | - | - | - | - |
| 09.03.2026 | 17:30:01.228 | 0,810 | 4.320 | 0,840 | 30.000 |
| 09.03.2026 | 17:28:13.966 | 0,810 | 44.320 | 0,820 | 40.000 |
| 09.03.2026 | 17:27:15.877 | 0,810 | 40.000 | 0,820 | 40.000 |
| 09.03.2026 | 17:25:38.027 | 0,820 | 40.000 | 0,830 | 40.000 |
| 09.03.2026 | 17:25:00.682 | 0,820 | 40.000 | 0,830 | 40.000 |
| 09.03.2026 | 17:24:30.613 | 0,820 | 40.000 | 0,830 | 40.000 |
| 09.03.2026 | 17:22:37.246 | 0,800 | 40.000 | 0,810 | 40.000 |
| 09.03.2026 | 17:21:54.875 | 0,800 | 40.000 | 0,810 | 40.000 |
| 09.03.2026 | 17:20:09.583 | 0,810 | 41.500 | 0,820 | 40.000 |
| 09.03.2026 | 17:19:40.306 | 0,820 | 40.000 | 0,830 | 40.000 |
| 09.03.2026 | 17:18:58.891 | 0,810 | 41.500 | 0,820 | 40.000 |
| 09.03.2026 | 17:17:46.913 | - | - | 0,820 | 10.000 |
| 09.03.2026 | 17:15:46.154 | 0,820 | 40.650 | 0,830 | 40.000 |
| 09.03.2026 | 17:15:09.683 | 0,810 | 41.500 | 0,820 | 40.000 |
| 09.03.2026 | 17:14:25.881 | 0,820 | 50.000 | 0,830 | 40.000 |
| 09.03.2026 | 17:11:24.146 | 0,820 | 40.000 | - | - |
| 09.03.2026 | 17:10:07.178 | 0,820 | 40.000 | 0,830 | 40.000 |
| 09.03.2026 | 17:08:55.533 | 0,820 | 10.000 | 0,830 | 10.000 |
| 09.03.2026 | 17:07:39.236 | 0,830 | 40.000 | - | - |
| 09.03.2026 | 17:04:24.930 | 0,830 | 40.000 | 0,840 | 40.000 |
| 09.03.2026 | 17:03:03.403 | 0,830 | 40.000 | 0,840 | 40.000 |
| 09.03.2026 | 17:01:36.289 | 0,830 | 40.000 | 0,840 | 40.000 |