Aurubis AG/OS/Call [150]/MS
WKN MN0MBU
ISIN DE000MN0MBU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 18:13:03.677 | 4,140 | 4.683 | - | - |
| 19.01.2026 | 18:11:51.802 | 4,200 | 3.253 | - | - |
| 19.01.2026 | 18:09:58.557 | 4,140 | 4.583 | - | - |
| 19.01.2026 | 18:07:04.468 | 4,140 | 4.433 | - | - |
| 19.01.2026 | 18:06:10.377 | 4,140 | 4.533 | - | - |
| 19.01.2026 | 18:01:04.481 | - | - | - | - |
| 19.01.2026 | 18:00:32.921 | 4,110 | 5.333 | - | - |
| 19.01.2026 | 17:59:49.491 | 4,110 | 5.543 | - | - |
| 19.01.2026 | 17:58:28.585 | 4,110 | 5.323 | - | - |
| 19.01.2026 | 17:52:41.208 | 4,110 | 5.113 | - | - |
| 19.01.2026 | 17:52:09.565 | 4,110 | 5.113 | - | - |
| 19.01.2026 | 17:50:18.728 | 4,110 | 5.113 | - | - |
| 19.01.2026 | 17:47:36.093 | - | - | - | - |
| 19.01.2026 | 17:46:45.014 | 4,110 | 5.113 | - | - |
| 19.01.2026 | 17:45:12.763 | 4,110 | 3.113 | - | - |
| 19.01.2026 | 17:43:41.790 | 4,110 | 3.113 | - | - |
| 19.01.2026 | 17:42:23.214 | 4,110 | 3.013 | - | - |
| 19.01.2026 | 17:41:43.574 | 4,040 | 24.863 | - | - |
| 19.01.2026 | 17:40:32.496 | 4,020 | 26.173 | - | - |
| 19.01.2026 | 17:37:57.569 | 4,020 | 26.073 | - | - |
| 19.01.2026 | 17:37:06.223 | 4,050 | 24.413 | - | - |
| 19.01.2026 | 17:36:03.106 | 4,020 | 26.073 | - | - |
| 19.01.2026 | 17:35:18.435 | 4,020 | 25.573 | - | - |
| 19.01.2026 | 17:30:31.851 | - | - | - | - |
| 19.01.2026 | 17:29:45.888 | 4,200 | 83 | 4,280 | 20.000 |
| 19.01.2026 | 17:28:53.303 | 4,200 | 83 | 4,300 | 20.000 |
| 19.01.2026 | 17:27:47.751 | 4,200 | 83 | 4,290 | 20.000 |
| 19.01.2026 | 17:27:04.901 | 4,200 | 83 | 4,310 | 20.000 |
| 19.01.2026 | 17:26:34.403 | 4,200 | 83 | 4,300 | 20.000 |
| 19.01.2026 | 17:25:47.800 | 4,200 | 83 | 4,290 | 20.000 |
| 19.01.2026 | 17:23:50.576 | 4,200 | 83 | 4,280 | 20.000 |
| 19.01.2026 | 17:21:10.798 | 4,200 | 83 | 4,290 | 20.000 |
| 19.01.2026 | 17:20:22.198 | 4,200 | 83 | 4,290 | 20.000 |
| 19.01.2026 | 17:19:11.545 | 4,200 | 83 | 4,280 | 20.000 |
| 19.01.2026 | 17:18:13.334 | 4,200 | 83 | 4,300 | 20.000 |
| 19.01.2026 | 17:17:08.410 | 4,200 | 383 | 4,310 | 5.300 |
| 19.01.2026 | 17:15:26.983 | 4,200 | 83 | 4,310 | 20.000 |
| 19.01.2026 | 17:14:48.614 | 4,200 | 83 | 4,290 | 20.000 |
| 19.01.2026 | 17:14:08.332 | 4,200 | 83 | 4,280 | 20.000 |
| 19.01.2026 | 17:13:29.834 | 4,200 | 83 | 4,310 | 20.000 |
| 19.01.2026 | 17:12:45.576 | 4,200 | 83 | 4,310 | 20.000 |
| 19.01.2026 | 17:10:47.764 | 4,200 | 83 | 4,300 | 20.000 |
| 19.01.2026 | 17:10:06.008 | 4,200 | 83 | 4,290 | 5.000 |
| 19.01.2026 | 17:06:47.782 | 4,200 | 83 | 4,290 | 20.000 |
| 19.01.2026 | 17:06:07.586 | 4,200 | 83 | 4,300 | 20.000 |
| 19.01.2026 | 17:05:22.738 | 4,200 | 83 | 4,310 | 20.000 |
| 19.01.2026 | 17:04:25.508 | 4,200 | 20.083 | 4,350 | 20.000 |
| 19.01.2026 | 17:00:42.715 | 4,210 | 20.000 | 4,360 | 20.000 |
| 19.01.2026 | 16:59:39.351 | 4,200 | 83 | 4,340 | 20.000 |
| 19.01.2026 | 16:59:00.433 | 4,200 | 208 | 4,340 | 5.000 |
| 19.01.2026 | 16:56:38.783 | 4,200 | 83 | 4,330 | 20.000 |
| 19.01.2026 | 16:55:34.639 | 4,200 | 20.083 | 4,350 | 20.000 |
| 19.01.2026 | 16:54:51.956 | 4,200 | 83 | 4,340 | 20.000 |
| 19.01.2026 | 16:54:00.296 | 4,200 | 20.083 | 4,350 | 20.000 |
| 19.01.2026 | 16:52:20.776 | 4,200 | 483 | - | - |
| 19.01.2026 | 16:49:17.974 | 4,200 | 83 | 4,340 | 5.000 |
| 19.01.2026 | 16:48:15.459 | 4,200 | 2.583 | 4,340 | 20.000 |
| 19.01.2026 | 16:45:47.827 | 4,210 | 20.000 | 4,360 | 20.000 |
| 19.01.2026 | 16:45:24.514 | 4,200 | 20.083 | 4,350 | 20.000 |
| 19.01.2026 | 16:43:21.972 | 4,200 | 83 | 4,340 | 20.000 |
| 19.01.2026 | 16:40:38.327 | 4,190 | 20.000 | 4,340 | 20.000 |
| 19.01.2026 | 16:38:27.485 | 4,190 | 20.000 | 4,340 | 20.000 |
| 19.01.2026 | 16:37:12.276 | 4,180 | 20.000 | 4,330 | 20.000 |
| 19.01.2026 | 16:36:20.311 | 4,190 | 20.000 | 4,340 | 20.000 |
| 19.01.2026 | 16:35:08.350 | 4,190 | 6.000 | 4,340 | 5.000 |
| 19.01.2026 | 16:33:57.362 | 4,200 | 20.000 | 4,350 | 20.000 |
| 19.01.2026 | 16:32:07.258 | 4,190 | 5.000 | 4,340 | 5.000 |
| 19.01.2026 | 16:30:09.218 | 4,190 | 20.000 | 4,340 | 20.000 |
| 19.01.2026 | 16:29:20.381 | 4,190 | 20.000 | 4,340 | 20.000 |
| 19.01.2026 | 16:28:44.104 | 4,170 | 6.162 | 4,320 | 5.000 |
| 19.01.2026 | 16:28:07.973 | 4,150 | 5.880 | 4,300 | 5.000 |
| 19.01.2026 | 16:26:01.438 | 4,160 | 20.000 | 4,310 | 20.000 |
| 19.01.2026 | 16:25:03.100 | 4,160 | 20.000 | 4,310 | 20.000 |
| 19.01.2026 | 16:23:57.133 | 4,150 | 1.880 | 4,230 | 5.000 |
| 19.01.2026 | 16:21:22.486 | 4,150 | 880 | 4,230 | 20.000 |
| 19.01.2026 | 16:20:49.660 | 4,140 | 400 | 4,230 | 20.000 |
| 19.01.2026 | 16:19:50.564 | 4,140 | 400 | 4,240 | 20.000 |
| 19.01.2026 | 16:17:59.668 | 4,140 | 400 | 4,250 | 20.000 |
| 19.01.2026 | 16:17:23.973 | 4,140 | 400 | 4,260 | 5.000 |
| 19.01.2026 | 16:15:58.363 | 4,250 | 500 | 4,260 | 5.000 |
| 19.01.2026 | 16:14:55.140 | 4,200 | 500 | 4,260 | 5.000 |
| 19.01.2026 | 16:14:23.027 | 4,200 | 500 | 4,260 | 20.000 |
| 19.01.2026 | 16:12:39.006 | 4,200 | 500 | 4,270 | 20.000 |
| 19.01.2026 | 16:11:51.012 | 4,200 | 500 | 4,260 | 20.000 |
| 19.01.2026 | 16:11:13.571 | 4,200 | 500 | 4,250 | 20.000 |
| 19.01.2026 | 16:10:05.297 | 4,140 | 400 | 4,280 | 20.000 |
| 19.01.2026 | 16:08:17.797 | 4,140 | 400 | 4,260 | 20.000 |
| 19.01.2026 | 16:07:29.654 | 4,140 | 400 | 4,270 | 20.000 |
| 19.01.2026 | 16:06:49.129 | 4,140 | 400 | 4,240 | 20.000 |
| 19.01.2026 | 16:04:20.665 | 4,140 | 750 | 4,230 | 5.000 |
| 19.01.2026 | 16:02:03.022 | 4,240 | 350 | 4,250 | 20.000 |
| 19.01.2026 | 16:01:03.303 | 4,240 | 350 | 4,260 | 20.000 |
| 19.01.2026 | 15:59:31.293 | 4,240 | 350 | 4,270 | 20.000 |
| 19.01.2026 | 15:58:52.547 | 4,140 | 400 | 4,270 | 20.000 |
| 19.01.2026 | 15:58:07.624 | 4,140 | 400 | 4,260 | 20.000 |
| 19.01.2026 | 15:55:17.753 | 4,140 | 400 | 4,250 | 20.000 |
| 19.01.2026 | 15:54:04.198 | 4,140 | 400 | 4,260 | 20.000 |
| 19.01.2026 | 15:51:19.915 | 4,140 | 400 | 4,250 | 20.000 |
| 19.01.2026 | 15:50:41.674 | 4,140 | 400 | 4,250 | 20.000 |
| 19.01.2026 | 15:50:05.682 | 4,140 | 400 | 4,240 | 20.000 |