Silber/OS/Call [97,5]/MS
WKN MN0KJ3
ISIN DE000MN0KJ34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:16:11.364 | 1,900 | 50.000 | 1,920 | 50.000 |
| 02.02.2026 | 17:15:34.776 | 1,910 | 50.000 | 1,930 | 50.000 |
| 02.02.2026 | 17:15:04.594 | 1,900 | 50.000 | 1,920 | 50.000 |
| 02.02.2026 | 17:14:22.407 | 1,910 | 50.000 | 1,930 | 50.000 |
| 02.02.2026 | 17:13:48.782 | 1,880 | 36.500 | 1,900 | 35.000 |
| 02.02.2026 | 17:13:16.637 | 1,890 | 50.000 | 1,910 | 50.000 |
| 02.02.2026 | 17:12:44.515 | 1,890 | 50.000 | 1,910 | 50.000 |
| 02.02.2026 | 17:12:10.161 | 1,880 | 50.000 | 1,900 | 50.000 |
| 02.02.2026 | 17:11:34.930 | 1,870 | 50.000 | 1,890 | 50.000 |
| 02.02.2026 | 17:10:57.596 | 1,860 | 50.000 | 1,880 | 50.000 |
| 02.02.2026 | 17:10:23.939 | 1,840 | 35.000 | 1,860 | 35.000 |
| 02.02.2026 | 17:09:50.177 | 1,840 | 50.000 | 1,860 | 50.000 |
| 02.02.2026 | 17:09:17.447 | 1,840 | 50.000 | 1,860 | 50.000 |
| 02.02.2026 | 17:08:38.948 | 1,830 | 50.000 | 1,850 | 50.000 |
| 02.02.2026 | 17:07:51.397 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 17:07:16.800 | 1,820 | 50.000 | 1,840 | 50.000 |
| 02.02.2026 | 17:06:39.787 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 17:05:52.710 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 17:05:22.558 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 17:04:50.606 | 1,790 | 50.000 | 1,810 | 50.000 |
| 02.02.2026 | 17:04:14.372 | 1,820 | 50.000 | 1,840 | 50.000 |
| 02.02.2026 | 17:03:32.544 | 1,790 | 50.000 | 1,810 | 50.000 |
| 02.02.2026 | 17:02:46.922 | 1,780 | 50.000 | 1,800 | 50.000 |
| 02.02.2026 | 17:02:05.836 | 1,750 | 5.300 | 1,760 | 50.000 |
| 02.02.2026 | 17:01:20.576 | 1,760 | 50.000 | 1,780 | 50.000 |
| 02.02.2026 | 17:00:58.073 | 1,770 | 50.000 | 1,790 | 50.000 |
| 02.02.2026 | 17:00:27.617 | 1,760 | 50.000 | 1,780 | 50.000 |
| 02.02.2026 | 16:59:50.354 | 1,770 | 50.000 | 1,790 | 50.000 |
| 02.02.2026 | 16:59:14.028 | 1,770 | 50.000 | 1,790 | 50.000 |
| 02.02.2026 | 16:58:39.597 | 1,770 | 50.000 | 1,790 | 50.000 |
| 02.02.2026 | 16:58:04.370 | 1,770 | 50.000 | - | - |
| 02.02.2026 | 16:57:21.290 | 1,780 | 56.000 | 1,800 | 50.000 |
| 02.02.2026 | 16:56:44.719 | 1,800 | 56.000 | 1,820 | 50.000 |
| 02.02.2026 | 16:56:12.824 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 16:55:35.422 | 1,800 | 56.000 | 1,820 | 50.000 |
| 02.02.2026 | 16:55:03.483 | 1,800 | 56.000 | 1,820 | 50.000 |
| 02.02.2026 | 16:54:29.092 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 16:53:56.236 | 1,800 | 56.000 | 1,820 | 50.000 |
| 02.02.2026 | 16:53:19.128 | 1,800 | 6.000 | 1,810 | 50.000 |
| 02.02.2026 | 16:52:48.398 | 1,810 | 500 | 1,820 | 50.000 |
| 02.02.2026 | 16:52:09.273 | 1,820 | 35.000 | 1,840 | 35.000 |
| 02.02.2026 | 16:51:32.764 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 16:51:02.247 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 16:50:20.112 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 16:49:50.172 | 1,820 | 50.000 | 1,840 | 50.000 |
| 02.02.2026 | 16:49:03.741 | 1,820 | 50.000 | 1,840 | 50.000 |
| 02.02.2026 | 16:48:24.977 | 1,810 | 50.000 | 1,830 | 50.000 |
| 02.02.2026 | 16:47:44.931 | - | - | - | - |
| 02.02.2026 | 16:47:10.538 | 1,850 | 50.000 | 1,870 | 50.000 |
| 02.02.2026 | 16:46:27.266 | 1,840 | 50.000 | 1,860 | 50.000 |
| 02.02.2026 | 16:45:50.313 | 1,850 | 50.000 | 1,870 | 50.000 |
| 02.02.2026 | 16:45:16.860 | - | - | - | - |
| 02.02.2026 | 16:44:41.145 | 1,860 | 50.000 | 1,880 | 50.000 |
| 02.02.2026 | 16:44:09.983 | 1,850 | 50.000 | 1,870 | 99.999 |
| 02.02.2026 | 16:43:37.093 | 1,840 | 50.000 | 1,860 | 50.000 |
| 02.02.2026 | 16:43:01.666 | 1,860 | 50.000 | 1,880 | 50.000 |
| 02.02.2026 | 16:42:27.677 | 1,880 | 50.000 | 1,900 | 50.000 |
| 02.02.2026 | 16:41:54.196 | 1,890 | 50.000 | 1,910 | 50.000 |
| 02.02.2026 | 16:41:19.714 | 1,870 | 50.000 | 1,890 | 50.000 |
| 02.02.2026 | 16:40:42.892 | 1,880 | 50.000 | 1,900 | 50.000 |
| 02.02.2026 | 16:40:07.310 | - | - | - | - |
| 02.02.2026 | 16:39:04.323 | 1,900 | 50.000 | 1,920 | 50.000 |
| 02.02.2026 | 16:38:31.992 | 1,880 | 50.000 | 1,900 | 50.000 |
| 02.02.2026 | 16:37:18.405 | 1,870 | 50.000 | 1,890 | 50.000 |
| 02.02.2026 | 16:35:14.129 | 1,880 | 51.000 | 1,900 | 50.000 |
| 02.02.2026 | 16:34:42.951 | 1,890 | 50.000 | 1,910 | 50.000 |
| 02.02.2026 | 16:34:00.004 | 1,880 | 50.000 | 1,900 | 50.000 |
| 02.02.2026 | 16:33:35.288 | 1,880 | 50.000 | 1,900 | 50.000 |
| 02.02.2026 | 16:33:01.814 | 1,850 | 50.000 | 1,870 | 50.000 |
| 02.02.2026 | 16:32:17.217 | 1,830 | 50.000 | 1,850 | 50.000 |
| 02.02.2026 | 16:31:39.162 | 1,840 | 50.000 | 1,860 | 50.000 |
| 02.02.2026 | 16:31:06.832 | 1,850 | 50.000 | 1,870 | 50.000 |
| 02.02.2026 | 16:30:34.751 | 1,820 | 50.000 | 1,840 | 50.000 |
| 02.02.2026 | 16:29:59.486 | 1,890 | 50.000 | 1,910 | 50.000 |
| 02.02.2026 | 16:29:10.296 | 1,880 | 60.122 | 1,900 | 50.000 |
| 02.02.2026 | 16:28:39.592 | 1,860 | 60.122 | 1,880 | 50.000 |
| 02.02.2026 | 16:28:03.944 | 1,900 | 2.000 | 1,910 | 50.000 |
| 02.02.2026 | 16:27:33.189 | 1,910 | 50.000 | 1,930 | 50.000 |
| 02.02.2026 | 16:27:01.692 | 1,920 | 50.000 | 1,940 | 50.000 |
| 02.02.2026 | 16:26:29.687 | 1,940 | 50.000 | 1,960 | 50.000 |
| 02.02.2026 | 16:25:54.907 | 1,930 | 50.000 | 1,950 | 50.000 |
| 02.02.2026 | 16:25:21.818 | 1,920 | 50.000 | 1,940 | 50.000 |
| 02.02.2026 | 16:24:45.127 | - | - | 1,930 | 51.000 |
| 02.02.2026 | 16:24:13.319 | 1,880 | 10.122 | 1,890 | 50.000 |
| 02.02.2026 | 16:23:40.831 | 1,890 | 50.000 | 1,910 | 50.000 |
| 02.02.2026 | 16:23:10.099 | 1,920 | 300 | 1,930 | 50.000 |
| 02.02.2026 | 16:22:35.706 | 1,920 | 52.300 | - | - |
| 02.02.2026 | 16:22:03.630 | 1,940 | 50.000 | 1,960 | 50.000 |
| 02.02.2026 | 16:21:16.683 | 1,930 | 50.000 | 1,950 | 50.000 |
| 02.02.2026 | 16:20:27.797 | 1,920 | 300 | - | - |
| 02.02.2026 | 16:19:50.608 | 1,920 | 50.000 | 1,940 | 50.000 |
| 02.02.2026 | 16:19:12.419 | 1,900 | 50.333 | 1,920 | 50.000 |
| 02.02.2026 | 16:18:36.271 | 1,920 | 50.333 | 1,940 | 50.000 |
| 02.02.2026 | 16:18:05.921 | 1,930 | 50.000 | 1,950 | 50.000 |
| 02.02.2026 | 16:17:29.640 | 1,960 | 50.000 | 1,980 | 50.000 |
| 02.02.2026 | 16:16:48.678 | 1,960 | 38.699 | 1,980 | 38.699 |
| 02.02.2026 | 16:16:15.537 | 1,970 | 50.000 | 1,990 | 50.000 |
| 02.02.2026 | 16:15:39.982 | 1,930 | 50.000 | 1,950 | 50.000 |
| 02.02.2026 | 16:15:09.008 | 1,940 | 50.000 | 1,960 | 50.000 |
| 02.02.2026 | 16:14:33.422 | 1,920 | 50.000 | 1,940 | 50.000 |