Silber/OS/Call [80]/MS
WKN MN0KHB
ISIN DE000MN0KHB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 18:32:54.455 | 2,420 | 15.000 | 2,430 | 15.000 |
| 12.02.2026 | 18:32:18.351 | 2,410 | 15.000 | 2,420 | 15.000 |
| 12.02.2026 | 18:31:46.310 | 2,420 | 15.000 | 2,430 | 15.000 |
| 12.02.2026 | 18:31:15.431 | 2,440 | 15.000 | 2,450 | 15.000 |
| 12.02.2026 | 18:30:35.870 | 2,430 | 15.000 | 2,440 | 15.000 |
| 12.02.2026 | 18:30:05.006 | 2,420 | 15.000 | 2,430 | 15.000 |
| 12.02.2026 | 18:29:34.588 | 2,460 | 15.000 | 2,470 | 15.000 |
| 12.02.2026 | 18:29:00.627 | 2,470 | 15.000 | 2,480 | 15.000 |
| 12.02.2026 | 18:28:27.332 | 2,480 | 15.000 | 2,490 | 15.000 |
| 12.02.2026 | 18:27:55.574 | 2,480 | 15.000 | 2,490 | 15.000 |
| 12.02.2026 | 18:27:21.692 | 2,460 | 15.000 | 2,470 | 15.000 |
| 12.02.2026 | 18:26:25.772 | 2,440 | 15.000 | 2,450 | 15.000 |
| 12.02.2026 | 18:25:54.354 | 2,450 | 15.000 | 2,460 | 15.000 |
| 12.02.2026 | 18:25:23.846 | 2,450 | 15.000 | 2,460 | 15.000 |
| 12.02.2026 | 18:24:45.444 | 2,460 | 15.000 | 2,470 | 15.000 |
| 12.02.2026 | 18:24:14.135 | 2,470 | 15.000 | 2,480 | 15.000 |
| 12.02.2026 | 18:23:42.573 | 2,440 | 15.000 | 2,450 | 15.000 |
| 12.02.2026 | 18:23:10.142 | 2,420 | 15.000 | 2,430 | 15.000 |
| 12.02.2026 | 18:22:29.066 | 2,400 | 15.000 | 2,410 | 15.000 |
| 12.02.2026 | 18:21:58.649 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:21:27.993 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:20:57.952 | 2,440 | 15.000 | 2,450 | 15.000 |
| 12.02.2026 | 18:20:20.228 | 2,410 | 15.000 | 2,420 | 15.000 |
| 12.02.2026 | 18:19:47.716 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:19:15.763 | 2,370 | 15.000 | 2,380 | 15.000 |
| 12.02.2026 | 18:18:45.150 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:18:04.709 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:17:33.720 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:16:46.317 | 2,380 | 15.000 | 2,390 | 15.000 |
| 12.02.2026 | 18:16:09.157 | 2,380 | 15.000 | 2,390 | 15.000 |
| 12.02.2026 | 18:15:34.437 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:14:59.648 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:14:17.588 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:13:44.440 | 2,380 | 15.000 | 2,390 | 15.000 |
| 12.02.2026 | 18:13:05.651 | 2,400 | 15.000 | 2,410 | 15.000 |
| 12.02.2026 | 18:12:34.301 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:11:54.080 | 2,400 | 15.000 | 2,410 | 15.000 |
| 12.02.2026 | 18:11:22.165 | 2,410 | 15.000 | 2,420 | 15.000 |
| 12.02.2026 | 18:10:43.162 | 2,420 | 15.000 | 2,430 | 15.000 |
| 12.02.2026 | 18:10:02.981 | 2,460 | 15.000 | 2,470 | 15.000 |
| 12.02.2026 | 18:09:22.936 | 2,410 | 15.000 | 2,420 | 15.000 |
| 12.02.2026 | 18:08:28.416 | 2,430 | 15.000 | 2,440 | 15.000 |
| 12.02.2026 | 18:07:56.361 | 2,460 | 15.000 | 2,470 | 15.000 |
| 12.02.2026 | 18:07:22.377 | 2,490 | 15.000 | 2,500 | 15.000 |
| 12.02.2026 | 18:06:51.338 | 2,480 | 15.000 | 2,490 | 15.000 |
| 12.02.2026 | 18:06:14.568 | 2,430 | 15.000 | 2,440 | 15.000 |
| 12.02.2026 | 18:05:44.066 | 2,440 | 15.000 | 2,450 | 15.000 |
| 12.02.2026 | 18:05:12.922 | 2,440 | 15.000 | 2,450 | 15.000 |
| 12.02.2026 | 18:04:42.785 | 2,450 | 15.000 | 2,460 | 15.000 |
| 12.02.2026 | 18:04:07.542 | 2,460 | 15.025 | 2,470 | 15.000 |
| 12.02.2026 | 18:02:37.582 | - | - | - | - |
| 12.02.2026 | 18:02:07.210 | 2,430 | 15.000 | 2,440 | 15.000 |
| 12.02.2026 | 18:01:34.721 | 2,420 | 15.000 | 2,430 | 15.000 |
| 12.02.2026 | 18:01:03.986 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 18:00:22.998 | 2,380 | 15.000 | 2,390 | 15.000 |
| 12.02.2026 | 17:59:51.571 | 2,360 | 15.000 | 2,370 | 15.000 |
| 12.02.2026 | 17:59:16.890 | 2,350 | 15.000 | 2,360 | 15.000 |
| 12.02.2026 | 17:58:42.286 | 2,370 | 15.000 | 2,380 | 15.000 |
| 12.02.2026 | 17:58:12.018 | 2,360 | 15.000 | 2,370 | 15.000 |
| 12.02.2026 | 17:57:36.722 | 2,380 | 15.000 | 2,390 | 15.000 |
| 12.02.2026 | 17:57:03.862 | 2,370 | 15.000 | 2,380 | 15.000 |
| 12.02.2026 | 17:56:27.836 | 2,330 | 15.000 | 2,340 | 15.000 |
| 12.02.2026 | 17:55:55.123 | 2,320 | 15.000 | 2,330 | 15.000 |
| 12.02.2026 | 17:55:19.461 | 2,290 | 15.000 | 2,300 | 15.000 |
| 12.02.2026 | 17:54:48.822 | 2,270 | 15.000 | 2,280 | 15.000 |
| 12.02.2026 | 17:54:17.937 | 2,290 | 15.000 | 2,300 | 15.000 |
| 12.02.2026 | 17:53:37.050 | 2,330 | 15.000 | 2,340 | 15.000 |
| 12.02.2026 | 17:53:01.977 | 2,340 | 15.000 | 2,350 | 15.000 |
| 12.02.2026 | 17:52:32.326 | 2,370 | 15.000 | 2,380 | 15.000 |
| 12.02.2026 | 17:52:00.764 | 2,370 | 15.000 | 2,380 | 15.000 |
| 12.02.2026 | 17:51:26.495 | 2,360 | 15.000 | 2,370 | 15.000 |
| 12.02.2026 | 17:50:52.101 | 2,380 | 15.000 | 2,390 | 15.000 |
| 12.02.2026 | 17:50:22.013 | 2,300 | 15.000 | 2,310 | 15.000 |
| 12.02.2026 | 17:49:51.788 | 2,240 | 15.000 | 2,250 | 15.000 |
| 12.02.2026 | 17:49:17.574 | 2,250 | 15.000 | 2,260 | 15.000 |
| 12.02.2026 | 17:48:42.954 | 2,280 | 15.000 | 2,290 | 15.000 |
| 12.02.2026 | 17:48:12.311 | 2,260 | 15.000 | 2,270 | 15.000 |
| 12.02.2026 | 17:47:33.852 | 2,280 | 15.000 | 2,290 | 15.000 |
| 12.02.2026 | 17:46:55.024 | 2,320 | 15.000 | 2,330 | 15.000 |
| 12.02.2026 | 17:46:23.934 | 2,350 | 15.000 | 2,360 | 15.000 |
| 12.02.2026 | 17:45:53.288 | 2,330 | 15.000 | 2,340 | 15.000 |
| 12.02.2026 | 17:45:20.583 | 2,390 | 15.000 | 2,400 | 15.000 |
| 12.02.2026 | 17:44:49.620 | 2,420 | 15.000 | 2,430 | 15.000 |
| 12.02.2026 | 17:44:19.120 | 2,400 | 15.000 | 2,410 | 15.000 |
| 12.02.2026 | 17:43:41.589 | 2,400 | 15.000 | 2,410 | 15.000 |
| 12.02.2026 | 17:43:05.897 | 2,450 | 15.000 | 2,460 | 15.000 |
| 12.02.2026 | 17:41:52.491 | 2,470 | 15.000 | 2,480 | 15.000 |
| 12.02.2026 | 17:41:07.006 | 2,490 | 15.000 | 2,500 | 15.000 |
| 12.02.2026 | 17:40:34.787 | 2,500 | 15.000 | 2,510 | 15.000 |
| 12.02.2026 | 17:39:55.184 | 2,500 | 15.000 | 2,510 | 15.000 |
| 12.02.2026 | 17:39:14.969 | 2,480 | 15.000 | 2,490 | 15.000 |
| 12.02.2026 | 17:38:43.873 | 2,470 | 15.000 | 2,480 | 15.000 |
| 12.02.2026 | 17:38:05.289 | 2,500 | 15.000 | 2,510 | 15.000 |
| 12.02.2026 | 17:37:24.927 | 2,500 | 15.000 | 2,510 | 15.000 |
| 12.02.2026 | 17:36:54.836 | 2,520 | 15.000 | 2,530 | 15.000 |
| 12.02.2026 | 17:36:15.339 | 2,510 | 15.000 | 2,520 | 15.000 |
| 12.02.2026 | 17:35:40.018 | 2,500 | 15.000 | 2,510 | 15.000 |
| 12.02.2026 | 17:35:06.138 | 2,480 | 15.000 | 2,490 | 15.000 |
| 12.02.2026 | 17:30:58.357 | 2,410 | 15.000 | 2,420 | 15.000 |
| 12.02.2026 | 17:30:23.341 | 2,380 | 15.000 | 2,390 | 15.000 |