Silber/KO/Put [endlos]/MS
WKN MN0KCV
ISIN DE000MN0KCV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:32.610 | - | - | - | - |
| 13.01.2026 | 21:59:58.803 | 19,590 | 45.000 | 19,620 | 45.000 |
| 13.01.2026 | 21:59:27.513 | 19,590 | 45.000 | 19,620 | 45.000 |
| 13.01.2026 | 21:58:56.861 | 19,580 | 45.000 | 19,610 | 45.000 |
| 13.01.2026 | 21:58:24.590 | 19,600 | 45.000 | 19,630 | 45.000 |
| 13.01.2026 | 21:57:53.692 | 19,640 | 45.000 | 19,670 | 45.000 |
| 13.01.2026 | 21:57:21.036 | 19,710 | 45.000 | 19,740 | 45.000 |
| 13.01.2026 | 21:56:48.535 | 19,630 | 45.000 | 19,660 | 45.000 |
| 13.01.2026 | 21:56:17.591 | 19,580 | 45.000 | 19,610 | 45.000 |
| 13.01.2026 | 21:55:47.310 | 19,460 | 45.000 | 19,490 | 45.000 |
| 13.01.2026 | 21:55:16.632 | 19,510 | 45.000 | 19,540 | 45.000 |
| 13.01.2026 | 21:54:45.817 | 19,510 | 45.000 | 19,540 | 45.000 |
| 13.01.2026 | 21:54:08.681 | 19,570 | 45.000 | 19,600 | 45.000 |
| 13.01.2026 | 21:53:28.960 | 19,580 | 45.000 | 19,620 | 45.000 |
| 13.01.2026 | 21:52:57.989 | 19,580 | 45.000 | 19,620 | 45.000 |
| 13.01.2026 | 21:52:26.744 | 19,540 | 45.000 | 19,580 | 45.000 |
| 13.01.2026 | 21:51:53.465 | 19,550 | 45.000 | - | - |
| 13.01.2026 | 21:51:23.115 | 19,490 | 45.000 | 19,530 | 45.000 |
| 13.01.2026 | 21:50:52.771 | 19,550 | 45.000 | 19,580 | 45.000 |
| 13.01.2026 | 21:50:11.887 | 19,500 | 45.000 | 19,540 | 45.000 |
| 13.01.2026 | 21:49:32.631 | 19,580 | 45.000 | 19,620 | 45.000 |
| 13.01.2026 | 21:49:01.667 | 19,610 | 45.000 | 19,640 | 45.000 |
| 13.01.2026 | 21:48:24.542 | 19,630 | 45.000 | 19,660 | 45.000 |
| 13.01.2026 | 21:47:54.038 | 19,570 | 45.000 | 19,600 | 45.000 |
| 13.01.2026 | 21:47:23.737 | 19,730 | 45.000 | 19,760 | 45.000 |
| 13.01.2026 | 21:46:53.467 | 19,750 | 45.000 | 19,780 | 45.000 |
| 13.01.2026 | 21:46:12.613 | 19,790 | 45.000 | 19,820 | 45.000 |
| 13.01.2026 | 21:45:41.482 | 19,740 | 45.000 | 19,770 | 45.000 |
| 13.01.2026 | 21:45:00.769 | 19,630 | 45.000 | 19,660 | 45.000 |
| 13.01.2026 | 21:44:30.544 | 19,620 | 45.000 | 19,650 | 45.000 |
| 13.01.2026 | 21:43:55.977 | 19,570 | 45.000 | 19,600 | 45.000 |
| 13.01.2026 | 21:43:18.752 | 19,600 | 45.000 | 19,630 | 45.000 |
| 13.01.2026 | 21:42:42.493 | 19,670 | 45.000 | 19,700 | 45.000 |
| 13.01.2026 | 21:42:11.029 | 19,620 | 45.000 | 19,650 | 45.000 |
| 13.01.2026 | 21:41:37.826 | 19,720 | 45.000 | 19,760 | 45.000 |
| 13.01.2026 | 21:40:57.550 | 19,730 | 45.000 | 19,760 | 45.000 |
| 13.01.2026 | 21:40:28.130 | 19,730 | 45.000 | 19,770 | 45.000 |
| 13.01.2026 | 21:39:54.349 | 19,940 | 45.000 | 19,970 | 45.000 |
| 13.01.2026 | 21:39:23.282 | 19,930 | 45.000 | - | - |
| 13.01.2026 | 21:38:52.446 | 19,800 | 45.000 | 19,830 | 45.000 |
| 13.01.2026 | 21:38:22.440 | 19,840 | 45.000 | 19,870 | 45.000 |
| 13.01.2026 | 21:37:49.828 | 19,930 | 45.000 | 19,970 | 45.000 |
| 13.01.2026 | 21:37:11.297 | 19,990 | 45.000 | 20,030 | 45.000 |
| 13.01.2026 | 21:36:37.142 | 19,910 | 45.000 | 19,950 | 45.000 |
| 13.01.2026 | 21:36:05.052 | 19,850 | 45.000 | 19,890 | 45.000 |
| 13.01.2026 | 21:35:28.691 | 20,090 | 45.000 | 20,130 | 45.000 |
| 13.01.2026 | 21:34:51.275 | 20,090 | 45.000 | 20,130 | 45.000 |
| 13.01.2026 | 21:33:52.829 | - | - | - | - |
| 13.01.2026 | 21:33:22.707 | 19,890 | 45.000 | 19,930 | 45.000 |
| 13.01.2026 | 21:32:49.470 | 19,910 | 45.000 | 19,950 | 45.000 |
| 13.01.2026 | 21:32:16.721 | 19,860 | 45.000 | 19,890 | 45.000 |
| 13.01.2026 | 21:31:41.147 | 19,780 | 45.000 | 19,810 | 45.000 |
| 13.01.2026 | 21:31:00.195 | 19,640 | 45.000 | 19,670 | 45.000 |
| 13.01.2026 | 21:30:31.163 | 19,560 | 45.000 | 19,590 | 45.000 |
| 13.01.2026 | 21:30:00.736 | 19,690 | 45.000 | 19,720 | 45.000 |
| 13.01.2026 | 21:29:30.582 | 19,710 | 45.000 | 19,740 | 45.000 |
| 13.01.2026 | 21:28:43.723 | 19,700 | 45.000 | 19,730 | 45.000 |
| 13.01.2026 | 21:28:08.307 | 19,720 | 45.000 | 19,750 | 45.000 |
| 13.01.2026 | 21:27:37.667 | 19,730 | 45.000 | 19,760 | 45.000 |
| 13.01.2026 | 21:27:07.376 | 19,590 | 45.000 | 19,630 | 45.000 |
| 13.01.2026 | 21:26:34.622 | 19,600 | 45.000 | 19,630 | 45.000 |
| 13.01.2026 | 21:26:01.458 | 19,480 | 45.000 | 19,510 | 45.000 |
| 13.01.2026 | 21:25:31.088 | 19,450 | 45.000 | 19,480 | 45.000 |
| 13.01.2026 | 21:25:00.177 | 19,520 | 45.000 | 19,550 | 45.000 |
| 13.01.2026 | 21:24:29.733 | 19,530 | 45.000 | 19,560 | 45.000 |
| 13.01.2026 | 21:23:58.741 | 19,600 | 45.000 | 19,630 | 45.000 |
| 13.01.2026 | 21:23:21.849 | 19,480 | 45.000 | 19,510 | 45.000 |
| 13.01.2026 | 21:22:53.101 | 19,330 | 45.000 | 19,360 | 45.000 |
| 13.01.2026 | 21:22:22.742 | 19,420 | 45.000 | 19,450 | 45.000 |
| 13.01.2026 | 21:21:52.634 | 19,360 | 45.000 | 19,390 | 45.000 |
| 13.01.2026 | 21:21:13.334 | 19,320 | 45.000 | 19,350 | 45.000 |
| 13.01.2026 | 21:20:43.171 | 19,230 | 45.000 | 19,260 | 45.000 |
| 13.01.2026 | 21:20:12.405 | 19,210 | 45.000 | 19,240 | 45.000 |
| 13.01.2026 | 21:19:41.388 | 19,240 | 45.000 | 19,270 | 45.000 |
| 13.01.2026 | 21:19:10.746 | 19,190 | 45.000 | 19,220 | 45.000 |
| 13.01.2026 | 21:18:40.325 | 19,250 | 45.000 | 19,280 | 45.000 |
| 13.01.2026 | 21:18:09.751 | 19,250 | 45.000 | 19,280 | 45.000 |
| 13.01.2026 | 21:17:39.038 | 19,170 | 45.000 | 19,200 | 45.000 |
| 13.01.2026 | 21:17:02.995 | 19,170 | 45.000 | 19,190 | 45.000 |
| 13.01.2026 | 21:16:32.540 | 19,250 | 45.000 | 19,280 | 45.000 |
| 13.01.2026 | 21:15:52.760 | 19,290 | 45.000 | 19,320 | 45.000 |
| 13.01.2026 | 21:15:21.346 | 19,280 | 45.000 | 19,310 | 45.000 |
| 13.01.2026 | 21:14:51.113 | 19,220 | 45.000 | 19,250 | 45.000 |
| 13.01.2026 | 21:14:20.760 | 19,110 | 45.000 | 19,140 | 45.000 |
| 13.01.2026 | 21:13:49.698 | 19,120 | 45.000 | 19,150 | 45.000 |
| 13.01.2026 | 21:12:28.117 | 19,130 | 45.000 | 19,160 | 45.000 |
| 13.01.2026 | 21:11:55.683 | 19,200 | 45.000 | 19,230 | 45.000 |
| 13.01.2026 | 21:11:25.355 | 19,150 | 45.000 | 19,180 | 45.000 |
| 13.01.2026 | 21:10:54.699 | 19,220 | 45.000 | 19,250 | 45.000 |
| 13.01.2026 | 21:10:22.679 | 19,210 | 45.000 | 19,240 | 45.000 |
| 13.01.2026 | 21:09:51.768 | 19,220 | 45.000 | 19,250 | 45.000 |
| 13.01.2026 | 21:08:28.044 | 19,150 | 45.000 | 19,180 | 45.000 |
| 13.01.2026 | 21:07:55.703 | 19,140 | 45.000 | 19,170 | 45.000 |
| 13.01.2026 | 21:07:14.749 | 19,100 | 45.000 | 19,130 | 45.000 |
| 13.01.2026 | 21:05:17.918 | 19,320 | 45.000 | 19,350 | 45.000 |
| 13.01.2026 | 21:04:43.738 | 19,200 | 45.000 | 19,240 | 45.000 |
| 13.01.2026 | 21:04:08.520 | 19,240 | 45.000 | 19,270 | 45.000 |
| 13.01.2026 | 21:03:35.210 | 19,090 | 45.000 | 19,120 | 45.000 |
| 13.01.2026 | 21:02:52.106 | 19,010 | 45.000 | 19,040 | 45.000 |
| 13.01.2026 | 21:02:13.256 | 18,980 | 45.000 | 19,010 | 45.000 |