DAX/KO/Put [endlos]/MS
WKN MN0J8D
ISIN DE000MN0J8D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 22:00:28.695 | - | - | - | - |
| 16.10.2026 | 21:59:34.857 | 52,290 | 30.000 | 52,300 | 30.000 |
| 16.10.2026 | 21:59:05.138 | 52,250 | 30.000 | 52,260 | 30.000 |
| 16.10.2026 | 21:58:03.414 | 52,310 | 30.000 | 52,320 | 30.000 |
| 16.10.2026 | 21:57:31.859 | 52,320 | 30.000 | 52,330 | 30.000 |
| 16.10.2026 | 21:55:53.521 | 52,340 | 30.000 | 52,350 | 30.000 |
| 16.10.2026 | 21:54:42.434 | 52,410 | 30.000 | 52,420 | 30.000 |
| 16.10.2026 | 21:51:51.784 | 52,500 | 30.000 | 52,510 | 30.000 |
| 16.10.2026 | 21:51:47.879 | 52,510 | 30.000 | 52,520 | 30.000 |
| 16.10.2026 | 21:50:42.502 | 52,510 | 30.000 | 52,520 | 30.000 |
| 16.10.2026 | 21:49:04.307 | 52,590 | 30.000 | 52,600 | 30.000 |
| 16.10.2026 | 21:48:30.542 | 52,570 | 30.000 | 52,580 | 30.000 |
| 16.10.2026 | 21:48:00.258 | 52,590 | 30.000 | 52,600 | 30.000 |
| 16.10.2026 | 21:47:09.756 | 52,640 | 30.000 | 52,650 | 30.000 |
| 16.10.2026 | 21:46:34.813 | 52,650 | 30.000 | 52,660 | 30.000 |
| 16.10.2026 | 21:46:04.961 | 52,680 | 30.000 | 52,690 | 30.000 |
| 16.10.2026 | 21:45:02.857 | 52,630 | 30.000 | 52,640 | 30.000 |
| 16.10.2026 | 21:43:32.753 | 52,670 | 30.000 | 52,680 | 30.000 |
| 16.10.2026 | 21:43:01.817 | 52,630 | 30.000 | 52,640 | 30.000 |
| 16.10.2026 | 21:41:38.755 | 52,560 | 30.000 | 52,570 | 30.000 |
| 16.10.2026 | 21:40:01.466 | 52,550 | 30.000 | 52,560 | 30.000 |
| 16.10.2026 | 21:36:56.211 | 52,540 | 30.000 | 52,550 | 30.000 |
| 16.10.2026 | 21:36:21.982 | 52,550 | 30.000 | 52,560 | 30.000 |
| 16.10.2026 | 21:35:22.198 | 52,470 | 30.000 | 52,480 | 30.000 |
| 16.10.2026 | 21:31:58.011 | 52,450 | 30.000 | 52,460 | 30.000 |
| 16.10.2026 | 21:31:00.751 | 52,460 | 30.000 | 52,470 | 30.000 |
| 16.10.2026 | 21:30:29.799 | 52,360 | 30.000 | 52,370 | 30.000 |
| 16.10.2026 | 21:29:02.253 | 52,450 | 30.000 | 52,460 | 30.000 |
| 16.10.2026 | 21:27:28.168 | 52,400 | 30.000 | 52,410 | 30.000 |
| 16.10.2026 | 21:26:20.829 | 52,440 | 30.000 | 52,450 | 30.000 |
| 16.10.2026 | 21:25:49.360 | 52,400 | 30.000 | 52,410 | 30.000 |
| 16.10.2026 | 21:23:47.447 | 52,500 | 30.000 | 52,510 | 30.000 |
| 16.10.2026 | 21:21:47.106 | 52,460 | 30.000 | 52,470 | 30.000 |
| 16.10.2026 | 21:20:14.238 | 52,540 | 30.000 | 52,550 | 30.000 |
| 16.10.2026 | 21:19:43.105 | 52,570 | 30.000 | 52,580 | 30.000 |
| 16.10.2026 | 21:17:06.973 | 52,440 | 30.000 | 52,450 | 30.000 |
| 16.10.2026 | 21:16:28.166 | 52,470 | 30.000 | 52,480 | 30.000 |
| 16.10.2026 | 21:15:12.744 | 52,530 | 30.000 | 52,540 | 30.000 |
| 16.10.2026 | 21:14:10.959 | 52,570 | 30.000 | 52,580 | 30.000 |
| 16.10.2026 | 21:10:24.338 | 52,770 | 30.000 | 52,780 | 30.000 |
| 16.10.2026 | 21:09:53.040 | 52,780 | 30.000 | 52,790 | 30.000 |
| 16.10.2026 | 21:09:16.674 | 52,800 | 30.000 | 52,810 | 30.000 |
| 16.10.2026 | 21:08:39.870 | 52,850 | 30.000 | 52,860 | 30.000 |
| 16.10.2026 | 21:08:07.366 | 52,840 | 30.000 | 52,850 | 30.000 |
| 16.10.2026 | 21:07:31.538 | 52,830 | 30.000 | 52,840 | 30.000 |
| 16.10.2026 | 21:05:20.864 | 52,730 | 30.000 | 52,740 | 30.000 |
| 16.10.2026 | 21:03:49.223 | 52,690 | 30.000 | 52,700 | 30.000 |
| 16.10.2026 | 21:02:46.317 | 52,650 | 30.000 | 52,660 | 30.000 |
| 16.10.2026 | 21:00:50.747 | 52,630 | 30.000 | 52,640 | 30.000 |
| 16.10.2026 | 20:56:28.493 | 52,700 | 30.000 | 52,710 | 30.000 |
| 16.10.2026 | 20:55:30.815 | 52,730 | 30.000 | 52,740 | 30.000 |
| 16.10.2026 | 20:54:58.764 | 52,620 | 30.000 | 52,630 | 30.000 |
| 16.10.2026 | 20:54:46.774 | 52,580 | 30.000 | 52,590 | 30.000 |
| 16.10.2026 | 20:54:14.895 | 52,580 | 30.000 | 52,590 | 30.000 |
| 16.10.2026 | 20:53:08.374 | 52,580 | 30.000 | 52,590 | 30.000 |
| 16.10.2026 | 20:52:34.341 | 52,530 | 30.000 | 52,540 | 30.000 |
| 16.10.2026 | 20:52:03.988 | 52,570 | 30.000 | 52,580 | 30.000 |
| 16.10.2026 | 20:50:53.091 | 52,570 | 30.000 | 52,580 | 30.000 |
| 16.10.2026 | 20:50:32.182 | 52,560 | 30.000 | 52,570 | 30.000 |
| 16.10.2026 | 20:49:01.800 | 52,550 | 30.000 | 52,560 | 30.000 |
| 16.10.2026 | 20:45:46.179 | 52,510 | 30.000 | 52,520 | 30.000 |
| 16.10.2026 | 20:45:17.923 | 52,440 | 30.000 | 52,450 | 30.000 |
| 16.10.2026 | 20:44:45.282 | 52,450 | 30.000 | 52,460 | 30.000 |
| 16.10.2026 | 20:44:18.675 | 52,450 | 30.000 | 52,460 | 30.000 |
| 16.10.2026 | 20:43:47.914 | 52,520 | 30.000 | 52,530 | 30.000 |
| 16.10.2026 | 20:43:19.840 | 52,490 | 30.000 | 52,500 | 30.000 |
| 16.10.2026 | 20:41:08.396 | 52,400 | 30.000 | 52,410 | 30.000 |
| 16.10.2026 | 20:38:50.472 | 52,430 | 30.000 | 52,440 | 30.000 |
| 16.10.2026 | 20:37:18.319 | 52,480 | 30.000 | 52,490 | 30.000 |
| 16.10.2026 | 20:36:15.178 | 52,440 | 30.000 | 52,450 | 30.000 |
| 16.10.2026 | 20:35:43.823 | 52,380 | 30.000 | 52,390 | 30.000 |
| 16.10.2026 | 20:33:59.758 | 52,380 | 30.000 | 52,390 | 30.000 |
| 16.10.2026 | 20:33:24.276 | 52,340 | 30.000 | 52,350 | 30.000 |
| 16.10.2026 | 20:32:27.950 | 52,330 | 30.000 | 52,340 | 30.000 |
| 16.10.2026 | 20:31:58.439 | 52,400 | 30.000 | 52,410 | 30.000 |
| 16.10.2026 | 20:30:24.772 | 52,360 | 30.000 | 52,370 | 30.000 |
| 16.10.2026 | 20:28:19.090 | 52,380 | 30.000 | 52,390 | 30.000 |
| 16.10.2026 | 20:26:48.847 | 52,370 | 30.000 | 52,380 | 30.000 |
| 16.10.2026 | 20:26:15.142 | 52,360 | 30.000 | 52,370 | 30.000 |
| 16.10.2026 | 20:25:09.196 | 52,290 | 30.000 | 52,300 | 30.000 |
| 16.10.2026 | 20:24:03.472 | 52,360 | 30.000 | 52,370 | 30.000 |
| 16.10.2026 | 20:23:28.296 | 52,350 | 30.000 | 52,360 | 30.000 |
| 16.10.2026 | 20:22:56.922 | 52,390 | 30.000 | 52,400 | 30.000 |
| 16.10.2026 | 20:22:28.572 | 52,460 | 30.000 | 52,470 | 30.000 |
| 16.10.2026 | 20:21:22.347 | 52,500 | 30.000 | 52,510 | 30.000 |
| 16.10.2026 | 20:20:52.433 | 52,490 | 30.000 | 52,500 | 30.000 |
| 16.10.2026 | 20:20:21.761 | 52,510 | 30.000 | 52,520 | 30.000 |
| 16.10.2026 | 20:19:56.080 | 52,440 | 30.000 | 52,450 | 30.000 |
| 16.10.2026 | 20:18:33.840 | 52,370 | 30.000 | 52,380 | 30.000 |
| 16.10.2026 | 20:18:10.066 | 52,360 | 30.000 | 52,370 | 30.000 |
| 16.10.2026 | 20:16:35.771 | 52,320 | 30.000 | 52,330 | 30.000 |
| 16.10.2026 | 20:16:03.985 | 52,300 | 30.000 | 52,310 | 30.000 |
| 16.10.2026 | 20:15:07.772 | 52,280 | 30.000 | 52,290 | 30.000 |
| 16.10.2026 | 20:14:09.421 | 52,240 | 30.000 | 52,250 | 30.000 |
| 16.10.2026 | 20:12:26.016 | 52,160 | 30.000 | 52,170 | 30.000 |
| 16.10.2026 | 20:11:54.170 | 52,190 | 30.000 | 52,200 | 30.000 |
| 16.10.2026 | 20:10:59.723 | 52,220 | 30.000 | 52,230 | 30.000 |
| 16.10.2026 | 20:10:32.647 | 52,140 | 30.000 | 52,150 | 30.000 |
| 16.10.2026 | 20:10:03.785 | 52,120 | 30.000 | 52,130 | 30.000 |
| 16.10.2026 | 20:09:03.347 | 52,160 | 30.000 | 52,170 | 30.000 |