Cameco Corp./OS/Call [100]/MS
WKN MN0F3N
ISIN DE000MN0F3N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 09:25:34.981 | 2,870 | 60.000 | 2,900 | 60.000 |
| 26.08.2026 | 09:20:24.689 | 2,870 | 60.000 | 2,900 | 60.000 |
| 26.08.2026 | 09:08:09.073 | 2,870 | 60.000 | 2,900 | 60.000 |
| 26.08.2026 | 09:06:25.009 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 09:04:22.998 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 09:03:53.001 | 2,880 | 60.000 | 2,910 | 60.000 |
| 26.08.2026 | 09:03:11.794 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 09:02:28.642 | 2,880 | 60.000 | 2,910 | 60.000 |
| 26.08.2026 | 09:01:38.182 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 09:00:34.840 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 08:57:13.726 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 08:52:32.002 | 2,880 | 60.000 | 2,910 | 60.000 |
| 26.08.2026 | 08:48:12.411 | 2,880 | 60.000 | 2,910 | 60.000 |
| 26.08.2026 | 08:45:49.011 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 08:45:18.233 | 2,880 | 60.000 | 2,910 | 60.000 |
| 26.08.2026 | 08:44:44.505 | 2,890 | 60.000 | 2,920 | 60.000 |
| 26.08.2026 | 08:43:06.752 | 2,880 | 60.000 | 2,910 | 60.000 |
| 26.08.2026 | 07:52:05.345 | 2,880 | 60.000 | 2,910 | 60.000 |
| 26.08.2026 | 07:08:21.163 | - | - | - | - |
| 26.08.2026 | 07:08:21.163 | - | - | - | - |
| 25.08.2026 | 22:00:32.485 | - | - | - | - |
| 25.08.2026 | 21:59:42.584 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:58:17.668 | 2,840 | 200.000 | 2,870 | 200.000 |
| 25.08.2026 | 21:58:17.668 | 2,840 | 200.000 | 2,870 | 200.000 |
| 25.08.2026 | 21:57:37.091 | 2,840 | 200.000 | 2,870 | 200.000 |
| 25.08.2026 | 21:55:26.870 | 2,840 | 200.000 | 2,870 | 200.000 |
| 25.08.2026 | 21:54:52.390 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:51:45.629 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:51:45.629 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:49:44.252 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:49:44.252 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:46:41.537 | 2,810 | 200.000 | 2,840 | 200.000 |
| 25.08.2026 | 21:46:41.537 | 2,810 | 200.000 | 2,840 | 200.000 |
| 25.08.2026 | 21:41:41.884 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:41:41.884 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:40:11.418 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:39:06.810 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:37:54.292 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:36:39.390 | 2,810 | 200.000 | 2,840 | 200.000 |
| 25.08.2026 | 21:36:39.390 | 2,810 | 200.000 | 2,840 | 200.000 |
| 25.08.2026 | 21:35:26.179 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:35:16.094 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:31:51.116 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:31:51.116 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:30:53.201 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:26:10.922 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:25:48.935 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:22:58.561 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:21:27.251 | 2,830 | 200.000 | 2,860 | 200.000 |
| 25.08.2026 | 21:18:58.842 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:18:58.842 | 2,820 | 200.000 | 2,850 | 200.000 |
| 25.08.2026 | 21:18:19.930 | 2,820 | 205.400 | 2,850 | 200.000 |
| 25.08.2026 | 21:18:19.930 | 2,820 | 205.400 | 2,850 | 200.000 |
| 25.08.2026 | 21:15:53.992 | 2,850 | 5.400 | 2,860 | 200.000 |
| 25.08.2026 | 21:15:53.992 | 2,850 | 5.400 | 2,860 | 200.000 |
| 25.08.2026 | 21:06:45.722 | 2,850 | 5.400 | 2,870 | 200.000 |
| 25.08.2026 | 21:06:45.722 | 2,850 | 5.400 | 2,870 | 200.000 |
| 25.08.2026 | 21:05:24.502 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 21:05:24.502 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 21:03:29.153 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 21:03:29.153 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 21:01:33.258 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 20:57:30.385 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 20:57:30.385 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 20:56:55.972 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 20:55:34.141 | 2,850 | 5.400 | 2,870 | 200.000 |
| 25.08.2026 | 20:55:34.141 | 2,850 | 5.400 | 2,870 | 200.000 |
| 25.08.2026 | 20:52:59.045 | 2,850 | 5.400 | 2,870 | 200.000 |
| 25.08.2026 | 20:52:59.045 | 2,850 | 5.400 | 2,870 | 200.000 |
| 25.08.2026 | 20:51:02.014 | 2,850 | 205.400 | 2,880 | 200.000 |
| 25.08.2026 | 20:43:32.636 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:43:32.636 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:42:43.126 | 2,880 | 201.672 | 2,910 | 200.000 |
| 25.08.2026 | 20:41:06.249 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 20:40:16.164 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:36:32.809 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 20:35:19.157 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 20:34:09.952 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 20:33:26.531 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:23:06.220 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 20:23:06.220 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 20:21:20.127 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:21:20.127 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:20:44.480 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:19:59.192 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:13:43.009 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:11:07.010 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:10:36.752 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:10:36.752 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:10:01.077 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:08:15.518 | 2,870 | 200.000 | 2,900 | 200.000 |
| 25.08.2026 | 20:06:35.831 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:06:35.831 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:03:40.188 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:03:01.745 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 20:00:55.244 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:00:55.244 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 20:00:07.530 | 2,880 | 200.000 | 2,910 | 200.000 |
| 25.08.2026 | 19:58:53.478 | 2,890 | 200.000 | 2,920 | 200.000 |
| 25.08.2026 | 19:57:06.204 | 2,880 | 200.000 | 2,910 | 200.000 |