DAX/OS/Put [26500]/MS
WKN MN0EYH
ISIN DE000MN0EYH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:48:31.918 | 26,930 | 50.000 | 26,970 | 50.000 |
| 15.05.2026 | 13:47:24.844 | 26,960 | 50.000 | 27,000 | 50.000 |
| 15.05.2026 | 13:46:23.032 | 26,990 | 50.000 | 27,030 | 50.000 |
| 15.05.2026 | 13:44:36.287 | 26,900 | 50.000 | 26,940 | 50.000 |
| 15.05.2026 | 13:44:01.945 | 26,890 | 50.000 | 26,930 | 50.000 |
| 15.05.2026 | 13:42:57.286 | 26,890 | 50.000 | 26,930 | 50.000 |
| 15.05.2026 | 13:41:49.363 | 26,890 | 50.000 | 26,930 | 50.000 |
| 15.05.2026 | 13:40:43.181 | 26,860 | 50.000 | 26,900 | 50.000 |
| 15.05.2026 | 13:40:08.942 | 26,820 | 50.000 | 26,860 | 50.000 |
| 15.05.2026 | 13:39:04.274 | 26,760 | 50.000 | 26,800 | 50.000 |
| 15.05.2026 | 13:38:32.240 | 26,800 | 50.000 | 26,840 | 50.000 |
| 15.05.2026 | 13:38:01.943 | 26,790 | 50.000 | 26,830 | 50.000 |
| 15.05.2026 | 13:37:28.406 | 26,770 | 50.000 | 26,810 | 50.000 |
| 15.05.2026 | 13:35:49.863 | 26,700 | 50.000 | 26,740 | 50.000 |
| 15.05.2026 | 13:33:03.029 | 26,710 | 50.000 | 26,750 | 50.000 |
| 15.05.2026 | 13:32:26.965 | 26,690 | 50.000 | 26,730 | 50.000 |
| 15.05.2026 | 13:31:22.914 | 26,670 | 50.000 | 26,710 | 50.000 |
| 15.05.2026 | 13:29:14.772 | 26,650 | 50.000 | 26,690 | 50.000 |
| 15.05.2026 | 13:28:09.865 | 26,690 | 50.000 | 26,730 | 50.000 |
| 15.05.2026 | 13:27:07.428 | 26,680 | 50.000 | 26,720 | 50.000 |
| 15.05.2026 | 13:26:34.006 | 26,680 | 50.000 | 26,720 | 50.000 |
| 15.05.2026 | 13:26:00.898 | 26,690 | 50.000 | 26,730 | 50.000 |
| 15.05.2026 | 13:25:26.864 | 26,640 | 50.000 | 26,680 | 50.000 |
| 15.05.2026 | 13:23:47.031 | 26,550 | 50.000 | 26,590 | 50.000 |
| 15.05.2026 | 13:23:14.471 | 26,530 | 50.000 | 26,570 | 50.000 |
| 15.05.2026 | 13:21:01.189 | 26,480 | 50.000 | 26,520 | 50.000 |
| 15.05.2026 | 13:19:25.126 | 26,460 | 50.000 | 26,500 | 50.000 |
| 15.05.2026 | 13:18:51.901 | 26,490 | 50.000 | 26,530 | 50.000 |
| 15.05.2026 | 13:17:14.915 | 26,510 | 50.000 | 26,550 | 50.000 |
| 15.05.2026 | 13:16:40.842 | 26,540 | 50.000 | 26,580 | 50.000 |
| 15.05.2026 | 13:16:09.450 | 26,480 | 50.000 | 26,520 | 50.000 |
| 15.05.2026 | 13:15:35.924 | 26,480 | 50.000 | 26,520 | 50.000 |
| 15.05.2026 | 13:14:31.916 | 26,490 | 50.000 | 26,530 | 50.000 |
| 15.05.2026 | 13:13:57.912 | 26,520 | 50.000 | 26,560 | 50.000 |
| 15.05.2026 | 13:13:21.742 | 26,520 | 50.000 | 26,560 | 50.000 |
| 15.05.2026 | 13:12:14.877 | 26,520 | 50.000 | 26,560 | 50.000 |
| 15.05.2026 | 13:10:35.923 | 26,560 | 50.000 | 26,600 | 50.000 |
| 15.05.2026 | 13:10:03.131 | 26,590 | 50.000 | 26,630 | 50.000 |
| 15.05.2026 | 13:08:59.432 | 26,550 | 50.000 | 26,590 | 50.000 |
| 15.05.2026 | 13:08:28.873 | 26,510 | 50.000 | 26,550 | 50.000 |
| 15.05.2026 | 13:06:50.714 | 26,490 | 50.000 | 26,530 | 50.000 |
| 15.05.2026 | 13:05:42.304 | 26,460 | 50.000 | 26,500 | 50.000 |
| 15.05.2026 | 13:05:10.356 | 26,420 | 50.000 | 26,460 | 50.000 |
| 15.05.2026 | 13:04:38.304 | 26,300 | 50.000 | 26,340 | 50.000 |
| 15.05.2026 | 13:02:59.506 | 26,210 | 50.000 | 26,250 | 50.000 |
| 15.05.2026 | 13:02:29.154 | 26,220 | 50.000 | 26,260 | 50.000 |
| 15.05.2026 | 13:01:53.032 | 26,150 | 50.000 | 26,190 | 50.000 |
| 15.05.2026 | 13:00:22.543 | 26,080 | 50.000 | 26,120 | 50.000 |
| 15.05.2026 | 12:59:51.672 | 26,130 | 50.000 | 26,170 | 50.000 |
| 15.05.2026 | 12:58:40.944 | 26,080 | 50.000 | 26,120 | 50.000 |
| 15.05.2026 | 12:58:09.246 | 26,120 | 50.000 | 26,160 | 50.000 |
| 15.05.2026 | 12:57:38.956 | 26,190 | 50.000 | 26,230 | 50.000 |
| 15.05.2026 | 12:57:08.092 | 26,220 | 50.000 | 26,260 | 50.000 |
| 15.05.2026 | 12:56:34.979 | 26,270 | 50.000 | 26,310 | 50.000 |
| 15.05.2026 | 12:56:02.881 | 26,240 | 50.000 | 26,280 | 50.000 |
| 15.05.2026 | 12:55:00.756 | 26,180 | 50.000 | 26,220 | 50.000 |
| 15.05.2026 | 12:52:52.167 | 26,180 | 50.000 | 26,220 | 50.000 |
| 15.05.2026 | 12:52:21.306 | 26,170 | 50.000 | 26,210 | 50.000 |
| 15.05.2026 | 12:50:43.140 | 26,410 | 50.000 | 26,450 | 50.000 |
| 15.05.2026 | 12:50:12.061 | 26,450 | 50.000 | 26,490 | 50.000 |
| 15.05.2026 | 12:48:38.334 | 26,380 | 50.000 | 26,420 | 50.000 |
| 15.05.2026 | 12:48:07.849 | 26,340 | 50.000 | 26,380 | 50.000 |
| 15.05.2026 | 12:47:37.288 | 26,430 | 50.000 | 26,470 | 50.000 |
| 15.05.2026 | 12:46:23.050 | 26,380 | 50.000 | 26,420 | 50.000 |
| 15.05.2026 | 12:45:52.652 | 26,630 | 50.000 | 26,670 | 50.000 |
| 15.05.2026 | 12:44:48.302 | 26,860 | 50.000 | 26,900 | 50.000 |
| 15.05.2026 | 12:41:32.720 | 26,780 | 50.000 | 26,820 | 50.000 |
| 15.05.2026 | 12:39:53.452 | 26,800 | 50.000 | 26,840 | 50.000 |
| 15.05.2026 | 12:37:37.765 | 26,850 | 50.000 | 26,890 | 50.000 |
| 15.05.2026 | 12:36:33.091 | 26,750 | 50.000 | 26,790 | 50.000 |
| 15.05.2026 | 12:35:33.417 | 26,650 | 50.000 | 26,690 | 50.000 |
| 15.05.2026 | 12:35:00.776 | 26,660 | 50.000 | 26,700 | 50.000 |
| 15.05.2026 | 12:33:17.267 | 26,700 | 50.000 | 26,740 | 50.000 |
| 15.05.2026 | 12:30:09.516 | 26,720 | 50.000 | 26,760 | 50.000 |
| 15.05.2026 | 12:29:38.118 | 26,680 | 50.000 | 26,720 | 50.000 |
| 15.05.2026 | 12:28:23.630 | 26,660 | 50.000 | 26,700 | 50.000 |
| 15.05.2026 | 12:26:43.235 | 26,580 | 50.000 | 26,620 | 50.000 |
| 15.05.2026 | 12:25:05.944 | 26,480 | 50.000 | 26,520 | 50.000 |
| 15.05.2026 | 12:24:00.280 | 26,460 | 50.000 | 26,500 | 50.000 |
| 15.05.2026 | 12:22:13.337 | 26,590 | 50.000 | 26,630 | 50.000 |
| 15.05.2026 | 12:21:46.041 | 26,580 | 50.000 | 26,620 | 50.000 |
| 15.05.2026 | 12:21:05.903 | 26,570 | 50.000 | 26,610 | 50.000 |
| 15.05.2026 | 12:20:00.231 | 26,610 | 50.000 | 26,650 | 50.000 |
| 15.05.2026 | 12:18:28.506 | 26,650 | 50.000 | 26,690 | 50.000 |
| 15.05.2026 | 12:16:48.697 | 26,660 | 50.000 | 26,700 | 50.000 |
| 15.05.2026 | 12:16:14.916 | 26,660 | 50.000 | 26,700 | 50.000 |
| 15.05.2026 | 12:14:34.640 | 26,590 | 50.000 | 26,630 | 50.000 |
| 15.05.2026 | 12:12:56.419 | 26,630 | 50.000 | 26,670 | 50.000 |
| 15.05.2026 | 12:12:22.556 | 26,680 | 50.000 | 26,720 | 50.000 |
| 15.05.2026 | 12:11:20.210 | 26,780 | 50.000 | 26,820 | 50.000 |
| 15.05.2026 | 12:09:09.178 | 26,820 | 50.000 | 26,860 | 50.000 |
| 15.05.2026 | 12:07:30.122 | 26,760 | 50.000 | 26,800 | 50.000 |
| 15.05.2026 | 12:06:59.419 | 26,790 | 50.000 | 26,830 | 50.000 |
| 15.05.2026 | 12:05:55.061 | 26,850 | 50.000 | 26,890 | 50.000 |
| 15.05.2026 | 12:05:22.231 | 26,870 | 50.000 | 26,910 | 50.000 |
| 15.05.2026 | 12:04:48.699 | 26,830 | 50.000 | 26,870 | 50.000 |
| 15.05.2026 | 12:01:29.377 | 26,700 | 50.000 | 26,740 | 50.000 |
| 15.05.2026 | 11:59:49.564 | 26,750 | 50.000 | 26,790 | 50.000 |
| 15.05.2026 | 11:58:47.225 | 26,730 | 50.000 | 26,770 | 50.000 |
| 15.05.2026 | 11:57:41.886 | 26,790 | 50.000 | 26,830 | 50.000 |