Sony Group Corp. (ADRs)/OS/Call [25]/MS
WKN MN0EXR
ISIN DE000MN0EXR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 21:59:58.162 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 21:58:21.999 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 21:56:23.994 | 2,910 | 100.200 | 2,940 | 100.000 |
| 20.08.2026 | 21:52:39.368 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 21:36:55.155 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 21:35:43.461 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 21:30:30.850 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 21:22:21.777 | 2,910 | 100.300 | 2,940 | 100.000 |
| 20.08.2026 | 21:10:47.756 | 2,910 | 100.200 | 2,940 | 100.000 |
| 20.08.2026 | 21:02:20.929 | 2,910 | 100.200 | 2,940 | 100.000 |
| 20.08.2026 | 21:00:03.414 | 2,910 | 200 | 2,930 | 100.000 |
| 20.08.2026 | 20:18:44.831 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 20:00:43.907 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 19:57:10.146 | 2,950 | 100.400 | 2,980 | 100.000 |
| 20.08.2026 | 19:56:37.930 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 19:48:44.239 | - | - | - | - |
| 20.08.2026 | 19:42:44.748 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 19:41:03.793 | 2,960 | 100.000 | 2,990 | 100.000 |
| 20.08.2026 | 19:38:34.738 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 19:35:38.763 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 19:34:49.758 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 19:34:08.757 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 19:15:42.436 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 19:06:22.647 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 19:05:34.224 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 19:02:38.285 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 18:56:23.810 | 2,940 | 100.340 | 2,970 | 100.000 |
| 20.08.2026 | 18:55:38.628 | 2,940 | 100.000 | - | - |
| 20.08.2026 | 18:53:29.715 | - | - | - | - |
| 20.08.2026 | 18:40:33.933 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 18:28:18.929 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 18:27:52.052 | 2,940 | 100.600 | 2,970 | 100.000 |
| 20.08.2026 | 18:26:41.274 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 18:24:11.977 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 18:18:32.422 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 18:13:45.580 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 18:03:52.755 | 2,920 | 101.360 | 2,950 | 100.000 |
| 20.08.2026 | 18:00:14.829 | 2,920 | 102.000 | 2,950 | 100.000 |
| 20.08.2026 | 17:53:51.467 | 2,910 | 100.200 | 2,940 | 100.000 |
| 20.08.2026 | 17:52:25.759 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 17:51:53.758 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 17:51:20.754 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 17:49:40.772 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 17:49:07.833 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 17:48:31.015 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 17:47:11.916 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 17:44:59.983 | 2,930 | 100.400 | 2,960 | 100.000 |
| 20.08.2026 | 17:33:50.624 | 2,970 | 400 | 2,990 | 100.000 |
| 20.08.2026 | 17:32:33.680 | 2,970 | 100.400 | 3,000 | 100.000 |
| 20.08.2026 | 17:31:45.900 | 2,970 | 100.400 | 3,000 | 100.000 |
| 20.08.2026 | 17:31:19.749 | 2,980 | 100.000 | 3,010 | 100.000 |
| 20.08.2026 | 17:30:34.332 | 2,970 | 100.400 | 3,000 | 100.000 |
| 20.08.2026 | 17:20:26.822 | 2,970 | 100.400 | 3,000 | 100.000 |
| 20.08.2026 | 17:19:53.825 | 2,980 | 100.000 | 3,010 | 100.000 |
| 20.08.2026 | 17:19:20.650 | 3,000 | 600 | 3,010 | 100.000 |
| 20.08.2026 | 17:08:35.882 | 2,960 | 100.000 | 2,990 | 100.000 |
| 20.08.2026 | 17:07:57.734 | 2,990 | 65 | 3,000 | 100.000 |
| 20.08.2026 | 17:06:07.925 | 2,970 | 100.000 | 3,000 | 100.000 |
| 20.08.2026 | 17:02:18.169 | 2,970 | 100.000 | 3,000 | 100.000 |
| 20.08.2026 | 16:55:14.920 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 16:53:37.941 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 16:52:02.824 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 16:41:24.797 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 16:38:26.053 | 2,920 | 100.342 | 2,950 | 100.000 |
| 20.08.2026 | 16:37:15.707 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 16:33:53.072 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 16:31:51.822 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 16:28:19.834 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 16:20:35.975 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 16:20:00.029 | 2,920 | 100.100 | 2,950 | 100.000 |
| 20.08.2026 | 16:19:19.957 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 16:17:48.252 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 16:17:10.736 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 16:12:58.500 | 2,920 | 100.240 | 2,950 | 100.000 |
| 20.08.2026 | 16:09:55.464 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 16:08:33.660 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 16:07:29.879 | 2,920 | 100.600 | 2,950 | 100.000 |
| 20.08.2026 | 16:04:33.429 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 16:03:57.146 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 16:02:59.737 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 16:00:56.294 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 16:00:12.922 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 15:59:40.703 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 15:59:05.437 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 15:57:07.061 | 2,960 | 721 | 2,970 | 100.000 |
| 20.08.2026 | 15:55:28.811 | 2,950 | 100.000 | 2,980 | 100.000 |
| 20.08.2026 | 15:53:58.835 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 15:52:47.345 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 15:52:15.890 | 2,940 | 100.000 | 2,970 | 100.000 |
| 20.08.2026 | 15:49:03.071 | 2,930 | 100.000 | 2,960 | 100.000 |
| 20.08.2026 | 15:48:27.467 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 15:45:46.057 | 2,920 | 100.300 | 2,950 | 100.000 |
| 20.08.2026 | 15:43:58.775 | 2,910 | 100.290 | 2,940 | 100.000 |
| 20.08.2026 | 15:43:27.100 | 2,920 | 100.000 | 2,950 | 100.000 |
| 20.08.2026 | 15:42:49.747 | 2,910 | 200 | 2,930 | 100.000 |
| 20.08.2026 | 15:42:12.936 | 2,910 | 200 | 2,920 | 100.000 |
| 20.08.2026 | 15:38:23.937 | 2,930 | 300 | 2,940 | 100.000 |
| 20.08.2026 | 15:37:21.138 | 2,950 | 1.350 | 2,970 | 100.000 |
| 20.08.2026 | 15:36:36.453 | 2,950 | 1.350 | 2,970 | 100.000 |
| 20.08.2026 | 15:34:59.628 | 2,970 | 100.000 | 3,000 | 100.000 |