DAX/OS/Call [23300]/MS
WKN MN0ERH
ISIN DE000MN0ERH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 21:59:01.617 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:57:31.707 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:56:14.403 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:50:43.020 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:49:14.021 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:47:55.652 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:46:38.460 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:44:33.069 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:43:54.249 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:43:16.406 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:42:36.369 | 6,640 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:41:51.392 | 6,640 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:40:31.077 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:37:14.332 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:34:18.011 | 6,640 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 21:32:38.816 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:32:03.974 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:31:30.911 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:27:45.889 | 6,660 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 21:20:49.908 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 21:20:16.761 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 21:16:00.732 | 6,660 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 21:13:17.944 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:11:26.807 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:08:26.330 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:04:28.312 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:03:56.320 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:02:05.366 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 21:01:20.277 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 20:59:54.476 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:59:20.361 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:58:00.597 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:56:09.416 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:55:05.359 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:45:03.558 | 6,640 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 20:43:17.818 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:41:21.139 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 20:39:58.353 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:36:22.286 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:34:21.096 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:33:21.277 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:32:48.390 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 20:32:16.137 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:31:03.026 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:20:00.429 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:16:34.433 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:16:02.977 | 6,660 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 20:15:23.218 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 20:12:16.571 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 20:10:09.643 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:08:26.651 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:07:50.782 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:06:59.235 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 20:06:00.705 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 20:04:01.593 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 20:00:35.569 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 20:00:00.346 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 19:51:48.806 | 6,650 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 19:39:35.284 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 19:39:01.072 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 19:34:05.389 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 19:32:42.428 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 19:27:16.173 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 19:25:15.238 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 19:11:52.428 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 19:10:04.994 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 19:05:40.161 | 6,630 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 19:03:03.466 | 6,620 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 19:02:17.898 | 6,620 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 18:51:00.010 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 18:48:03.124 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 18:46:38.391 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 18:45:37.769 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 18:45:06.963 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 18:44:31.391 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 18:41:38.181 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 18:40:11.917 | - | - | - | - |
| 14.04.2026 | 18:37:34.107 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 18:35:53.930 | 6,630 | 50.000 | 6,650 | 50.000 |
| 14.04.2026 | 18:34:10.340 | 6,640 | 50.000 | 6,660 | 50.000 |
| 14.04.2026 | 18:33:08.161 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 18:28:00.791 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 18:19:54.645 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 18:18:33.919 | 6,660 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 18:17:38.255 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 18:15:33.901 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 18:01:39.911 | 6,660 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 18:00:55.990 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 17:58:59.751 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 17:58:06.505 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 17:56:13.135 | 6,660 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 17:53:16.423 | 6,660 | 50.000 | - | - |
| 14.04.2026 | 17:52:46.217 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 17:51:20.796 | 6,660 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 17:50:44.570 | 6,660 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 17:50:09.678 | 6,650 | 50.000 | 6,670 | 50.000 |
| 14.04.2026 | 17:49:36.230 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 17:48:43.758 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 17:47:17.029 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.04.2026 | 17:43:46.951 | 6,670 | 50.000 | 6,690 | 50.000 |