DAX/Discount/22850/Call/MS
WKN MN0EN6
ISIN DE000MN0EN69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:23:32.860 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 17:22:25.217 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 17:21:52.046 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 17:21:18.673 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 17:20:45.252 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 17:20:07.917 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 17:19:02.045 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 17:18:29.744 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 17:17:54.172 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 17:17:19.034 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 17:15:37.896 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 17:15:04.954 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 17:14:15.839 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 17:12:40.304 | 214,300 | 40.000 | 214,310 | 40.000 |
| 16.06.2026 | 17:08:32.494 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 17:07:54.390 | 214,280 | 40.000 | 214,290 | 40.000 |
| 16.06.2026 | 17:05:26.695 | 214,280 | 40.000 | 214,290 | 40.000 |
| 16.06.2026 | 17:02:29.102 | 214,300 | 40.000 | 214,310 | 40.000 |
| 16.06.2026 | 17:01:55.402 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 17:01:19.864 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 16:58:09.798 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:57:04.169 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:56:32.871 | 214,360 | 40.000 | 214,370 | 40.000 |
| 16.06.2026 | 16:55:56.373 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:54:51.569 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:54:18.418 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:52:29.098 | 214,300 | 40.000 | 214,310 | 40.000 |
| 16.06.2026 | 16:50:31.814 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:50:00.152 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:49:24.713 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:47:30.542 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:46:58.636 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:46:04.480 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 16:44:40.215 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 16:42:22.281 | 214,360 | 40.000 | 214,370 | 40.000 |
| 16.06.2026 | 16:41:19.181 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 16:38:50.635 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 16:37:09.508 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:35:27.197 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:34:20.897 | 214,300 | 40.000 | 214,310 | 40.000 |
| 16.06.2026 | 16:33:47.774 | 214,290 | 40.000 | 214,300 | 40.000 |
| 16.06.2026 | 16:32:39.223 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 16:31:25.772 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 16:30:44.083 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:30:09.379 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:29:28.848 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:28:53.091 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:28:22.346 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:27:13.188 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:26:40.008 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:26:03.297 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:25:24.038 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:24:47.636 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 16:23:36.901 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:22:46.475 | 214,290 | 40.000 | 214,300 | 40.000 |
| 16.06.2026 | 16:22:02.276 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 16:20:59.878 | 214,290 | 40.000 | 214,300 | 40.000 |
| 16.06.2026 | 16:19:57.366 | 214,270 | 40.000 | 214,280 | 40.000 |
| 16.06.2026 | 16:18:11.915 | 214,270 | 40.000 | 214,280 | 40.000 |
| 16.06.2026 | 16:17:37.065 | 214,290 | 40.000 | 214,300 | 40.000 |
| 16.06.2026 | 16:15:54.368 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 16:14:02.417 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 16:13:27.975 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:10:52.965 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:10:02.025 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 16:08:51.272 | 214,360 | 40.000 | 214,370 | 40.000 |
| 16.06.2026 | 16:08:15.703 | 214,350 | 40.000 | 214,360 | 40.000 |
| 16.06.2026 | 16:05:56.031 | 214,330 | 40.000 | 214,340 | 40.000 |
| 16.06.2026 | 16:05:21.463 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 16:04:51.198 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 16:02:55.140 | 214,360 | 40.000 | 214,370 | 40.000 |
| 16.06.2026 | 16:01:53.683 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 16:00:12.444 | 214,390 | 40.000 | 214,400 | 40.000 |
| 16.06.2026 | 15:59:05.138 | 214,410 | 40.000 | 214,420 | 40.000 |
| 16.06.2026 | 15:55:05.992 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 15:54:25.798 | 214,360 | 40.000 | 214,370 | 40.000 |
| 16.06.2026 | 15:53:54.246 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 15:52:15.093 | 214,360 | 40.000 | 214,370 | 40.000 |
| 16.06.2026 | 15:51:42.303 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 15:50:29.919 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 15:49:14.304 | 214,300 | 40.000 | 214,310 | 40.000 |
| 16.06.2026 | 15:47:31.080 | 214,320 | 40.000 | 214,330 | 40.000 |
| 16.06.2026 | 15:45:52.738 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 15:42:11.853 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 15:41:36.415 | 214,300 | 40.000 | 214,310 | 40.000 |
| 16.06.2026 | 15:40:31.018 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 15:39:57.113 | 214,290 | 40.000 | 214,300 | 40.000 |
| 16.06.2026 | 15:39:23.201 | 214,290 | 40.000 | 214,300 | 40.000 |
| 16.06.2026 | 15:37:37.181 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 15:36:01.324 | 214,310 | 40.000 | 214,320 | 40.000 |
| 16.06.2026 | 15:35:22.760 | 214,300 | 40.000 | 214,310 | 40.000 |
| 16.06.2026 | 15:34:19.820 | 214,290 | 40.000 | 214,300 | 40.000 |
| 16.06.2026 | 15:32:58.284 | 214,340 | 40.000 | 214,350 | 40.000 |
| 16.06.2026 | 15:31:49.591 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 15:31:05.364 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 15:30:01.139 | 214,390 | 40.000 | 214,400 | 40.000 |
| 16.06.2026 | 15:28:47.697 | 214,360 | 40.000 | 214,370 | 40.000 |
| 16.06.2026 | 15:28:05.479 | 214,390 | 40.000 | 214,400 | 40.000 |
| 16.06.2026 | 15:27:35.962 | 214,370 | 40.000 | 214,380 | 40.000 |
| 16.06.2026 | 15:26:58.436 | 214,370 | 40.000 | 214,380 | 40.000 |