DAX/Discount/17800/Call/MS
WKN MN0EK7
ISIN DE000MN0EK70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:32.621 | - | - | - | - |
| 27.03.2026 | 22:00:04.669 | - | - | - | - |
| 27.03.2026 | 21:59:30.641 | 165,260 | 20.000 | 165,290 | 20.000 |
| 27.03.2026 | 21:58:41.344 | 165,270 | 20.000 | 165,300 | 20.000 |
| 27.03.2026 | 21:57:34.925 | 165,290 | 20.000 | 165,320 | 20.000 |
| 27.03.2026 | 21:57:01.347 | 165,310 | 20.000 | 165,330 | 20.000 |
| 27.03.2026 | 21:56:16.567 | 165,290 | 20.000 | 165,320 | 20.000 |
| 27.03.2026 | 21:55:42.426 | 165,310 | 20.000 | 165,350 | 20.000 |
| 27.03.2026 | 21:55:07.348 | 165,310 | 20.000 | 165,340 | 20.000 |
| 27.03.2026 | 21:53:31.794 | 165,340 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:52:34.635 | 165,330 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:51:50.999 | 165,320 | 20.000 | 165,340 | 20.000 |
| 27.03.2026 | 21:51:10.579 | 165,320 | 20.000 | 165,350 | 20.000 |
| 27.03.2026 | 21:50:28.360 | 165,310 | 20.000 | 165,330 | 20.000 |
| 27.03.2026 | 21:49:57.308 | 165,320 | 20.000 | - | - |
| 27.03.2026 | 21:49:23.806 | 165,300 | 20.000 | 165,330 | 20.000 |
| 27.03.2026 | 21:48:30.866 | 165,310 | 20.000 | 165,340 | 20.000 |
| 27.03.2026 | 21:47:59.863 | 165,310 | 20.000 | - | - |
| 27.03.2026 | 21:47:27.525 | 165,300 | 20.000 | 165,330 | 20.000 |
| 27.03.2026 | 21:46:41.807 | 165,320 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:46:06.726 | - | - | 165,360 | 20.000 |
| 27.03.2026 | 21:45:36.310 | 165,320 | 20.000 | 165,350 | 20.000 |
| 27.03.2026 | 21:44:43.952 | 165,330 | 20.000 | 165,370 | 20.000 |
| 27.03.2026 | 21:44:06.233 | 165,340 | 20.000 | 165,380 | 20.000 |
| 27.03.2026 | 21:43:32.171 | 165,360 | 20.000 | 165,390 | 20.000 |
| 27.03.2026 | 21:43:00.811 | 165,360 | 20.000 | - | - |
| 27.03.2026 | 21:42:29.053 | 165,340 | 20.000 | 165,370 | 20.000 |
| 27.03.2026 | 21:41:59.313 | 165,330 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:41:24.414 | 165,340 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:40:43.599 | 165,320 | 20.000 | - | - |
| 27.03.2026 | 21:40:12.818 | 165,320 | 20.000 | 165,350 | 20.000 |
| 27.03.2026 | 21:39:36.260 | 165,310 | 20.000 | 165,340 | 20.000 |
| 27.03.2026 | 21:38:45.825 | 165,310 | 20.000 | 165,340 | 20.000 |
| 27.03.2026 | 21:38:04.404 | 165,320 | 20.000 | 165,340 | 20.000 |
| 27.03.2026 | 21:37:09.051 | 165,320 | 20.000 | 165,350 | 20.000 |
| 27.03.2026 | 21:36:39.048 | 165,300 | 20.000 | 165,340 | 20.000 |
| 27.03.2026 | 21:36:06.609 | 165,320 | 20.000 | 165,350 | 20.000 |
| 27.03.2026 | 21:35:05.832 | 165,320 | 20.000 | 165,350 | 20.000 |
| 27.03.2026 | 21:34:07.768 | 165,310 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:33:19.439 | 165,320 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:32:47.340 | 165,320 | 20.000 | 165,370 | 20.000 |
| 27.03.2026 | 21:32:16.127 | 165,320 | 20.000 | 165,390 | 20.000 |
| 27.03.2026 | 21:31:42.058 | 165,340 | 20.000 | 165,380 | 20.000 |
| 27.03.2026 | 21:31:01.433 | 165,340 | 20.000 | - | - |
| 27.03.2026 | 21:30:31.757 | 165,340 | 20.000 | 165,370 | 20.000 |
| 27.03.2026 | 21:29:54.358 | 165,340 | 20.000 | 165,380 | 20.000 |
| 27.03.2026 | 21:29:21.702 | 165,330 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:28:51.422 | 165,320 | 20.000 | 165,370 | 20.000 |
| 27.03.2026 | 21:28:13.231 | 165,310 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:27:30.708 | 165,320 | 20.000 | - | - |
| 27.03.2026 | 21:26:54.215 | 165,310 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:26:22.634 | 165,320 | 20.000 | 165,370 | 20.000 |
| 27.03.2026 | 21:25:47.665 | 165,330 | 20.000 | 165,380 | 20.000 |
| 27.03.2026 | 21:25:06.215 | 165,330 | 20.000 | 165,380 | 20.000 |
| 27.03.2026 | 21:24:28.710 | 165,330 | 20.000 | 165,380 | 20.000 |
| 27.03.2026 | 21:23:58.492 | 165,310 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:23:19.294 | 165,320 | 20.000 | 165,360 | 20.000 |
| 27.03.2026 | 21:22:36.921 | 165,310 | 20.000 | - | - |
| 27.03.2026 | 21:22:02.994 | 165,330 | 20.000 | 165,380 | 20.000 |
| 27.03.2026 | 21:21:15.157 | 165,320 | 20.000 | 165,370 | 20.000 |
| 27.03.2026 | 21:20:38.580 | 165,340 | 20.000 | 165,390 | 20.000 |
| 27.03.2026 | 21:19:53.222 | 165,360 | 20.000 | 165,410 | 20.000 |
| 27.03.2026 | 21:19:20.236 | 165,370 | 20.000 | 165,410 | 20.000 |
| 27.03.2026 | 21:18:02.949 | 165,360 | 20.000 | 165,410 | 20.000 |
| 27.03.2026 | 21:17:15.170 | 165,390 | 20.000 | 165,430 | 20.000 |
| 27.03.2026 | 21:16:39.448 | 165,390 | 20.000 | 165,440 | 20.000 |
| 27.03.2026 | 21:15:46.805 | 165,400 | 20.000 | 165,440 | 20.000 |
| 27.03.2026 | 21:15:10.212 | 165,400 | 20.000 | 165,440 | 20.000 |
| 27.03.2026 | 21:14:39.216 | 165,390 | 20.000 | - | - |
| 27.03.2026 | 21:14:08.355 | 165,390 | 20.000 | - | - |
| 27.03.2026 | 21:13:38.582 | 165,400 | 20.000 | 165,440 | 20.000 |
| 27.03.2026 | 21:12:59.359 | 165,410 | 20.000 | 165,450 | 20.000 |
| 27.03.2026 | 21:12:23.639 | 165,400 | 20.000 | 165,450 | 20.000 |
| 27.03.2026 | 21:11:52.927 | 165,390 | 20.000 | - | - |
| 27.03.2026 | 21:11:14.866 | 165,400 | 20.000 | 165,440 | 20.000 |
| 27.03.2026 | 21:10:39.585 | 165,410 | 20.000 | 165,450 | 20.000 |
| 27.03.2026 | 21:10:06.505 | 165,430 | 20.000 | 165,470 | 20.000 |
| 27.03.2026 | 21:08:56.148 | 165,420 | 20.000 | 165,470 | 20.000 |
| 27.03.2026 | 21:08:18.016 | 165,420 | 20.000 | 165,470 | 20.000 |
| 27.03.2026 | 21:07:09.091 | 165,430 | 20.000 | 165,470 | 20.000 |
| 27.03.2026 | 21:06:34.310 | 165,430 | 20.000 | - | - |
| 27.03.2026 | 21:05:59.733 | 165,420 | 20.000 | 165,460 | 20.000 |
| 27.03.2026 | 21:05:21.873 | 165,420 | 20.000 | 165,470 | 20.000 |
| 27.03.2026 | 21:04:49.095 | 165,410 | 20.000 | 165,460 | 20.000 |
| 27.03.2026 | 21:04:16.015 | 165,410 | 20.000 | 165,460 | 20.000 |
| 27.03.2026 | 21:03:44.238 | 165,410 | 20.000 | 165,470 | 20.000 |
| 27.03.2026 | 21:03:09.020 | 165,410 | 20.000 | 165,460 | 20.000 |
| 27.03.2026 | 21:02:36.442 | 165,410 | 20.000 | 165,460 | 20.000 |
| 27.03.2026 | 21:02:04.601 | 165,400 | 20.000 | 165,460 | 20.000 |
| 27.03.2026 | 21:01:31.970 | 165,430 | 20.000 | 165,490 | 20.000 |
| 27.03.2026 | 21:01:01.804 | 165,380 | 20.000 | 165,420 | 20.000 |
| 27.03.2026 | 21:00:27.025 | 165,400 | 20.000 | 165,440 | 20.000 |
| 27.03.2026 | 20:59:57.945 | 165,410 | 20.000 | 165,450 | 20.000 |
| 27.03.2026 | 20:59:27.617 | 165,440 | 20.000 | 165,470 | 20.000 |
| 27.03.2026 | 20:58:55.329 | 165,420 | 20.000 | - | - |
| 27.03.2026 | 20:58:22.467 | 165,430 | 20.000 | - | - |
| 27.03.2026 | 20:57:51.169 | 165,420 | 20.000 | 165,460 | 20.000 |
| 27.03.2026 | 20:57:18.610 | 165,410 | 20.000 | 165,450 | 20.000 |
| 27.03.2026 | 20:56:46.122 | 165,380 | 20.000 | 165,420 | 20.000 |
| 27.03.2026 | 20:56:13.132 | 165,390 | 20.000 | 165,440 | 20.000 |